آرشیو برابری UYU/EUR Ask | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
0.0233	0.0231	0.0233	0.0232	0.0001	0.43%	2022/05/31	2022-05-31
0.0230	0.0230	0.0234	0.0231	0.0002	0.87%	2022/05/30	2022-05-30
0.0230	0.0229	0.0232	0.0229	0.0002	0.87%	2022/05/29	2022-05-29
0.0230	0.0229	0.0233	0.0231	-	-	2022/05/26	2022-05-26
0.0231	0.0230	0.0232	0.0231	0.0001	0.43%	2022/05/25	2022-05-25
0.0231	0.0231	0.0233	0.0232	0.0002	0.87%	2022/05/24	2022-05-24
0.0229	0.0229	0.0232	0.0230	-	-	2022/05/23	2022-05-23
0.0232	0.0230	0.0232	0.0230	0.0003	1.3%	2022/05/22	2022-05-22
0.0232	0.0231	0.0233	0.0233	0.0002	0.87%	2022/05/19	2022-05-19
0.0233	0.0230	0.0233	0.0231	0.0001	0.43%	2022/05/18	2022-05-18
0.0227	0.0227	0.0232	0.0232	0.0001	0.43%	2022/05/17	2022-05-17
0.0231	0.0231	0.0231	0.0231	0.0001	0.43%	2022/04/29	2022-04-29

UYU/EUR Ask