Online Forum

UYU/MXN Ask

UYU/MXN Ask
Last: 0.4541 0.15
Ask
Last : 0.4541 0.15
Unit :
Last : 0.4541 0.15
Currency : -
Country : Uruguay
Category : Ask
Unit :
Market Type : World Market

Today 05:43:18

Property Amounts
Last 0.4541
High 0.4541
Low 0.4532
Max Fluctuation -
Max Fluctuation % -
Open 0.4534
Time 05:43:18
Yesterday 0.4534
Change % 0.15%
Change 0.0007
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 0.0046 1.0028% 2021-07-23
One Month 0.0030 0.6563% 2021-06-30
Six Month 0.0326 6.6982% 2021-01-30
One Year 0.0654 12.5890% 2020-07-30
Three Year 0.1496 24.7805% 2018-07-30
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.45
Moving Average (EMA) 10 Day 0.45
Moving Average (EMA) 20 Day 0.45
Moving Average (EMA) 30 Day 0.45
Moving Average (EMA) 50 Day 0.45
Moving Average (EMA) 100 Day 0.45
Moving Average (EMA) 200 Day 0.46

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.45
Simple Moving Average (SMA) 10 Day 0.45
Simple Moving Average (SMA) 20 Day 0.45
Simple Moving Average (SMA) 30 Day 0.45
Simple Moving Average (SMA) 50 Day 0.45
Simple Moving Average (SMA) 100 Day 0.45
Simple Moving Average (SMA) 200 Day 0.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.45 0.45 0.45 0.45 -
Support 2 (S2) 0.45 0.45 0.45 0.45 -
Support 1 (S1) 0.45 0.45 0.45 0.45 0.45
Pivot Point (PP) 0.45 0.45 0.45 0.45 0.45
Resistance 1 (R1) 0.45 0.45 0.45 0.45 0.45
Resistance 2 (R2) 0.45 0.45 0.45 0.45 -
Resistance 3 (R3) 0.45 0.45 0.45 0.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-29 0.4545 0.4527 0.4556 0.4533 0.31% 0.0014
2021-07-28 0.4559 0.4547 0.4568 0.4547 0.31% 0.0014
2021-07-27 0.4580 0.4558 0.4601 0.4561 0.37% 0.0017
2021-07-26 0.4588 0.4569 0.4607 0.4578 0.15% 0.0007
2021-07-24 0.4588 0.4585 0.4588 0.4585 0.04% 0.0002
2021-07-23 0.4597 0.4573 0.4597 0.4587 0.15% 0.0007
2021-07-22 0.4595 0.4584 0.4618 0.4594 0.13% 0.0006
2021-07-21 0.4578 0.4572 0.4612 0.46 0.63% 0.0029
2021-07-20 0.4572 0.4556 0.4586 0.4571 0.18% 0.0008
2021-07-19 0.4538 0.4538 0.4571 0.4563 0.57% 0.0026
2021-07-17 0.4536 0.4536 0.4537 0.4537 0.31% 0.0014
2021-07-16 0.4551 0.4520 0.4551 0.4523 0.69% 0.0031
2021-07-15 0.4520 0.4520 0.4556 0.4554 0.71% 0.0032
2021-07-14 0.4569 0.4519 0.4569 0.4522 0.95% 0.0043
2021-07-13 0.4513 0.4501 0.4569 0.4565 0.86% 0.0039
2021-07-12 0.4514 0.4505 0.4544 0.4526 0.31% 0.0014
2021-07-10 0.4510 0.4510 0.4512 0.4512 0.07% 0.0003
2021-07-09 0.4549 0.4509 0.4550 0.4509 0.75% 0.0034
2021-07-08 0.4544 0.4532 0.4588 0.4543 0.09% 0.0004
2021-07-07 0.4575 0.4544 0.4581 0.4547 0.68% 0.0031
2021-07-06 0.4540 0.4528 0.4580 0.4578 0.73% 0.0033
2021-07-05 0.4529 0.4529 0.4549 0.4545 0.33% 0.0015
2021-07-03 0.4519 0.4518 0.4530 0.4530 0.31% 0.0014
2021-07-02 0.4578 0.4516 0.4595 0.4516 1.46% 0.0066
2021-07-01 0.4569 0.4569 0.4601 0.4582 1.46% 0.0066
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.4541 05:43:18 0.0002 0.04% 0.0007 0.15%
0.4539 05:21:53 0.0001 0.02% 0.0005 0.11%
0.4538 05:08:20 0.0001 0.02% 0.0004 0.09%
0.4537 04:43:17 0.0001 0.02% 0.0003 0.07%
0.4536 03:22:14 0.0001 0.02% 0.0002 0.04%
0.4537 02:43:21 0.0003 0.07% 0.0003 0.07%
0.454 02:08:27 0.0004 0.09% 0.0006 0.13%
0.4536 01:43:20 0.0001 0.02% 0.0002 0.04%
0.4535 01:22:23 0.0002 0.04% 0.0001 0.02%
0.4537 01:08:25 0.0005 0.11% 0.0003 0.07%
0.4532 00:43:42 0.0002 0.04% 0.0002 0.04%
0.4534 00:22:34 - - - -
Full list

Comments