History UYU/MXN Ask
16:10:14| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 0.4407 | 0.4407 | 0.4468 | 0.4448 | 0.0027 | 0.61% | 2024/04/24 | 2024-04-24 |
| 0.4445 | 0.4409 | 0.4455 | 0.4421 | 0.0024 | 0.54% | 2024/04/23 | 2024-04-23 |
| 0.4466 | 0.4433 | 0.4472 | 0.4445 | 0.0008 | 0.18% | 2024/04/22 | 2024-04-22 |
| 0.4409 | 0.4409 | 0.4572 | 0.4453 | 0.0006 | 0.13% | 2024/04/19 | 2024-04-19 |
| 0.4379 | 0.4373 | 0.4432 | 0.4407 | 0.0084 | 1.94% | 2024/04/18 | 2024-04-18 |
| 0.4323 | 0.4323 | 0.4323 | 0.4323 | 0.0002 | 0.05% | 2024/04/17 | 2024-04-17 |
| 0.4310 | 0.4308 | 0.4323 | 0.4321 | 0.0026 | 0.61% | 2024/04/16 | 2024-04-16 |
| 0.4328 | 0.4284 | 0.4328 | 0.4295 | 0.0012 | 0.28% | 2024/04/15 | 2024-04-15 |
| 0.4273 | 0.4267 | 0.4328 | 0.4307 | 0.0037 | 0.87% | 2024/04/12 | 2024-04-12 |
| 0.4264 | 0.4189 | 0.4283 | 0.4270 | 0.0007 | 0.16% | 2024/04/11 | 2024-04-11 |
| 0.4256 | 0.4229 | 0.4284 | 0.4263 | 0.0004 | 0.09% | 2024/04/10 | 2024-04-10 |
| 0.4277 | 0.4233 | 0.4284 | 0.4259 | 0.0023 | 0.54% | 2024/04/09 | 2024-04-09 |
| 0.4308 | 0.4264 | 0.4311 | 0.4282 | 0.002 | 0.47% | 2024/04/08 | 2024-04-08 |
| 0.4302 | 0.4302 | 0.4305 | 0.4302 | 0.0001 | 0.02% | 2024/04/06 | 2024-04-06 |
| 0.4383 | 0.43 | 0.4387 | 0.4303 | 0.0085 | 1.98% | 2024/04/05 | 2024-04-05 |
| 0.4370 | 0.4357 | 0.44 | 0.4388 | 0.0016 | 0.37% | 2024/04/04 | 2024-04-04 |
| 0.4411 | 0.4368 | 0.4428 | 0.4372 | 0.0038 | 0.87% | 2024/04/03 | 2024-04-03 |
| 0.4420 | 0.4405 | 0.4441 | 0.4410 | 0.0004 | 0.09% | 2024/04/01 | 2024-04-01 |
| 0.4414 | 0.4414 | 0.4414 | 0.4414 | 0.0001 | 0.02% | 2024/03/30 | 2024-03-30 |
| 0.4431 | 0.4409 | 0.4438 | 0.4413 | 0.002 | 0.45% | 2024/03/29 | 2024-03-29 |
| 0.4380 | 0.4380 | 0.4435 | 0.4433 | 0.0006 | 0.14% | 2024/03/28 | 2024-03-28 |
| 0.4444 | 0.4439 | 0.4445 | 0.4439 | 0.0114 | 2.64% | 2024/03/25 | 2024-03-25 |
| 0.4325 | 0.4325 | 0.4325 | 0.4325 | 0.0001 | 0.02% | 2024/03/18 | 2024-03-18 |
| 0.4326 | 0.4326 | 0.4326 | 0.4326 | 0.0002 | 0.05% | 2024/03/16 | 2024-03-16 |
| 0.4302 | 0.4272 | 0.4330 | 0.4324 | 0.0022 | 0.51% | 2024/03/14 | 2024-03-14 |
| 0.4332 | 0.4328 | 0.4338 | 0.4334 | 0.0001 | 0.02% | 2024/03/12 | 2024-03-12 |
| 0.4325 | 0.4309 | 0.4341 | 0.4333 | 0.0019 | 0.44% | 2024/03/11 | 2024-03-11 |
| 0.4314 | 0.4311 | 0.4315 | 0.4314 | 0.0019 | 0.44% | 2024/03/09 | 2024-03-09 |