Online Forum

UYU/PYG Ask

UYU/PYG Ask
Last: 146.64 0.59
Ask
Last : 146.64 0.59
Unit :
Last : 146.64 0.59
Currency : -
Country : Uruguay
Category : Ask
Unit :
Market Type : World Market

Today 22:07:31

Property Amounts
Last 146.64
High 146.75
Low 146.15
Max Fluctuation 0.3
Max Fluctuation % 0.16%
Open 146.15
Time 22:07:31
Yesterday 145.78
Change % 0.59%
Change 0.86
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,118,012 Rial
Coin
8,986,800 Rial
USD
10,166,906 Rial
Euro
9,567,418 Rial

Daily Chart

Performance

One Week 0.6000 0.4108% 2021-04-15
One Month 1.82 1.2259% 2021-03-22
Six Month 19.10 11.5241% 2020-10-22
One Year 5.08 3.3483% 2020-04-22
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 145.55
Moving Average (EMA) 10 Day 144.56
Moving Average (EMA) 20 Day 144.81
Moving Average (EMA) 30 Day 146.22
Moving Average (EMA) 50 Day 149.91
Moving Average (EMA) 100 Day 154.74
Moving Average (EMA) 200 Day 157.86

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 145.40
Simple Moving Average (SMA) 10 Day 144.20
Simple Moving Average (SMA) 20 Day 144.52
Simple Moving Average (SMA) 30 Day 145.88
Simple Moving Average (SMA) 50 Day 150.84
Simple Moving Average (SMA) 100 Day 157.49
Simple Moving Average (SMA) 200 Day 160.78

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 145.67 145.91 145.89 145.25 -
Support 2 (S2) 145.91 146.14 145.94 145.7 -
Support 1 (S1) 146.27 146.28 145.99 145.85 146.39
Pivot Point (PP) 146.51 146.51 146.51 146.3 146.57
Resistance 1 (R1) 146.87 146.74 147.28 146.45 146.99
Resistance 2 (R2) 147.11 146.88 147.33 146.9 -
Resistance 3 (R3) 147.47 147.11 147.39 147.05 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-21 145.78 145.78 145.78 145.78 0.23% 0.34
2021-04-20 145.34 145.34 146.12 146.12 0.56% 0.81
2021-04-19 145.19 144.57 146.03 145.31 0.47% 0.68
2021-04-17 144.63 144.63 144.63 144.63 0.39% 0.56
2021-04-16 146.05 144.84 146.10 145.19 0.59% 0.85
2021-04-15 142.41 142.41 146.32 146.04 2.24% 3.2
2021-04-14 142.41 142.41 142.84 142.84 0.11% 0.16
2021-04-13 141.84 141.35 142.68 142.68 0.94% 1.33
2021-04-12 142.64 141.35 142.75 141.35 0.52% 0.74
2021-04-09 142.45 142.09 142.45 142.09 - 0
2021-04-08 141.99 141.48 142.65 142.09 0.40% 0.57
2021-04-07 144.64 141.99 144.67 142.66 1.45% 2.07
2021-04-06 145.53 144.36 145.53 144.73 0.26% 0.37
2021-04-05 146.23 143.68 146.38 145.10 0.70% 1.01
2021-04-01 145.55 145.55 146.23 146.11 0.41% 0.6
2021-03-31 144.92 144.92 146.17 145.51 0.07% 0.1
2021-03-30 144.89 144.89 145.69 145.61 0.40% 0.58
2021-03-29 145.37 144.89 145.37 145.03 0.21% 0.31
2021-03-26 145.78 145 145.95 145.34 0.67% 0.97
2021-03-25 147.10 145.76 147.10 146.31 0.52% 0.76
2021-03-24 147.71 146.67 148.12 147.07 0.39% 0.58
2021-03-23 148.49 147.64 148.54 147.65 0.55% 0.81
2021-03-22 147.63 147.63 149.27 148.46 0.53% 0.78
2021-03-20 147.68 147.68 147.68 147.68 0.50% 0.74
2021-03-19 146.94 146.94 146.94 146.94 0.50% 0.74
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
146.64 22:07:31 0.03 0.02% 0.86 0.59%
146.61 21:42:29 0.11 0.08% 0.83 0.57%
146.5 21:07:30 0.02 0.01% 0.72 0.49%
146.48 20:42:30 0.01 0.01% 0.7 0.48%
146.47 20:07:31 0.06 0.04% 0.69 0.47%
146.41 19:42:30 0.3 0.20% 0.63 0.43%
146.71 19:07:29 0.04 0.03% 0.93 0.64%
146.75 18:42:29 0.29 0.20% 0.97 0.67%
146.46 18:21:32 0.1 0.07% 0.68 0.47%
146.36 17:21:32 0.18 0.12% 0.58 0.40%
146.18 16:21:32 0.03 0.02% 0.4 0.27%
146.15 10:01:26 - - 0.37 0.25%
Full list

Comments