Online Forum

UYU/PYG Ask

UYU/PYG Ask
Last: 152.79 1.41
Ask
Last : 152.79 1.41
Unit :
Last : 152.79 1.41
Currency : -
Country : Uruguay
Category : Ask
Unit :
Market Type : World Market

History 17:22:25

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
154.44 154.44 154.95 154.95 0.45 0.29% 2021/05/10 2021-05-10
154.50 154.50 154.50 154.50 0.06 0.04% 2021/05/08 2021-05-08
154.44 153.95 154.44 154.44 0.49 0.32% 2021/05/07 2021-05-07
152.81 152.81 153.95 153.95 0.97 0.63% 2021/05/06 2021-05-06
153.54 152.98 153.54 152.98 1.52 1% 2021/05/05 2021-05-05
150.74 150.74 151.46 151.46 0.48 0.32% 2021/05/04 2021-05-04
150.22 150.22 150.98 150.98 0.62 0.41% 2021/05/03 2021-05-03
150.31 150.17 150.36 150.36 0.21 0.14% 2021/05/01 2021-05-01
149.06 148.59 150.26 150.15 1.12 0.75% 2021/04/30 2021-04-30
148.30 148.30 149.03 149.03 0.77 0.52% 2021/04/29 2021-04-29
147.60 147.41 148.74 148.26 0.54 0.37% 2021/04/28 2021-04-28
146.91 146.83 147.78 147.72 0.89 0.61% 2021/04/27 2021-04-27
148.05 146.77 148.05 146.83 0.82 0.56% 2021/04/26 2021-04-26
147.65 147.65 147.65 147.65 1.01 0.69% 2021/04/24 2021-04-24
146.15 146.15 146.75 146.64 0.86 0.59% 2021/04/22 2021-04-22
145.78 145.78 145.78 145.78 0.34 0.23% 2021/04/21 2021-04-21
145.34 145.34 146.12 146.12 0.81 0.56% 2021/04/20 2021-04-20
145.19 144.57 146.03 145.31 0.68 0.47% 2021/04/19 2021-04-19
144.63 144.63 144.63 144.63 0.56 0.39% 2021/04/17 2021-04-17
146.05 144.84 146.10 145.19 0.85 0.59% 2021/04/16 2021-04-16
142.41 142.41 146.32 146.04 3.2 2.24% 2021/04/15 2021-04-15
142.41 142.41 142.84 142.84 0.16 0.11% 2021/04/14 2021-04-14
141.84 141.35 142.68 142.68 1.33 0.94% 2021/04/13 2021-04-13
142.64 141.35 142.75 141.35 0.74 0.52% 2021/04/12 2021-04-12
142.45 142.09 142.45 142.09 0 - 2021/04/09 2021-04-09
141.99 141.48 142.65 142.09 0.57 0.4% 2021/04/08 2021-04-08
144.64 141.99 144.67 142.66 2.07 1.45% 2021/04/07 2021-04-07
145.53 144.36 145.53 144.73 0.37 0.26% 2021/04/06 2021-04-06
146.23 143.68 146.38 145.10 1.01 0.7% 2021/04/05 2021-04-05
145.55 145.55 146.23 146.11 1.01 0.7% 2021/04/01 2021-04-01

Units Converter