Online Forum

Value Partners China Convergence Fund

Value Partners China Convergence Fund
Last: 287.38 1.89
Cayman Islands
Last : 287.38 1.89
Unit :
Last : 287.38 1.89
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 17:31:52

Property Amounts
Last 287.38
High 287.38
Low 287.38
Max Fluctuation -
Max Fluctuation % -
Open 287.38
Time 17:31:52
Yesterday 282.05
Change % 1.89%
Change 5.33
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 7 2.4966% 2021-04-13
One Month 11.86 3.9634% 2021-03-19
Six Month 42.14 17.1832% 2020-10-20
One Year 109.86 61.8860% 2020-04-20
Three Year 95.50 49.7707% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 281.07
Moving Average (EMA) 10 Day 283.18
Moving Average (EMA) 20 Day 286.67
Moving Average (EMA) 30 Day 290.37
Moving Average (EMA) 50 Day 294.66
Moving Average (EMA) 100 Day 290.19
Moving Average (EMA) 200 Day 267.29

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 280.96
Simple Moving Average (SMA) 10 Day 283.55
Simple Moving Average (SMA) 20 Day 287.25
Simple Moving Average (SMA) 30 Day 291.69
Simple Moving Average (SMA) 50 Day 300.10
Simple Moving Average (SMA) 100 Day 291.51
Simple Moving Average (SMA) 200 Day 262.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 287.38 287.38 287.38 287.38 -
Support 2 (S2) 287.38 287.38 287.38 287.38 -
Support 1 (S1) 287.38 287.38 287.38 287.38 287.38
Pivot Point (PP) 287.38 287.38 287.38 287.38 287.38
Resistance 1 (R1) 287.38 287.38 287.38 287.38 287.38
Resistance 2 (R2) 287.38 287.38 287.38 287.38 -
Resistance 3 (R3) 287.38 287.38 287.38 287.38 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 282.05 282.05 282.05 282.05 0.75% 2.11
2021-04-16 279.94 279.94 279.94 279.94 0.65% 1.82
2021-04-15 281.76 281.76 281.76 281.76 0.38% 1.08
2021-04-14 280.68 280.68 280.68 280.68 0.11% 0.3
2021-04-13 280.38 280.38 280.38 280.38 1.45% 4.07
2021-04-12 284.45 284.45 284.45 284.45 1.04% 2.95
2021-04-09 287.40 287.40 287.40 287.40 0.55% 1.58
2021-04-08 289.37 285.82 289.37 285.82 0.41% 1.17
2021-04-01 284.65 284.65 284.65 284.65 1.31% 3.72
2021-03-31 288.37 288.37 288.37 288.37 0.95% 2.71
2021-03-30 285.66 285.66 285.66 285.66 0.28% 0.8
2021-03-29 286.46 286.46 286.46 286.46 1.64% 4.63
2021-03-26 281.83 281.83 281.83 281.83 0.31% 0.87
2021-03-25 282.70 282.70 282.70 282.70 2.68% 7.58
2021-03-24 290.28 290.28 290.28 290.28 1.14% 3.31
2021-03-23 293.59 293.59 293.59 293.59 0.45% 1.32
2021-03-22 292.27 292.27 292.27 292.27 2.38% 6.97
2021-03-19 299.24 299.24 299.24 299.24 0.46% 1.36
2021-03-18 297.88 297.88 297.88 297.88 0.58% 1.73
2021-03-17 299.61 299.61 299.61 299.61 1.46% 4.32
2021-03-16 295.29 295.29 295.29 295.29 1.01% 2.97
2021-03-15 298.26 298.26 298.26 298.26 1.10% 3.27
2021-03-12 301.53 301.53 301.53 301.53 2.69% 7.89
2021-03-11 293.64 293.64 293.64 293.64 0.02% 0.06
2021-03-10 293.70 293.70 293.70 293.70 0.02% 0.06
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
287.38 17:31:52 - - 5.33 1.89%
Full list

Comments