Online Forum

Value Partners China Convergence Fund USD Unhedged

Value Partners China Convergence Fund USD Unhedged
Last: 24.53 1.87
Cayman Islands
Last : 24.53 1.87
Unit :
Last : 24.53 1.87
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 17:31:52

Property Amounts
Last 24.53
High 24.53
Low 24.53
Max Fluctuation -
Max Fluctuation % -
Open 24.53
Time 17:31:52
Yesterday 24.08
Change % 1.87%
Change 0.45
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 0.60 2.5073% 2021-04-13
One Month 1 3.9170% 2021-03-19
Six Month 3.72 17.8760% 2020-10-20
One Year 9.55 63.7517% 2020-04-20
Three Year 8.56 53.6005% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 24.08
Moving Average (EMA) 10 Day 24.19
Moving Average (EMA) 20 Day 24.52
Moving Average (EMA) 30 Day 24.84
Moving Average (EMA) 50 Day 25.35
Moving Average (EMA) 100 Day 24.73
Moving Average (EMA) 200 Day 22.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24.06
Simple Moving Average (SMA) 10 Day 24.24
Simple Moving Average (SMA) 20 Day 24.62
Simple Moving Average (SMA) 30 Day 25.03
Simple Moving Average (SMA) 50 Day 25.69
Simple Moving Average (SMA) 100 Day 24.81
Simple Moving Average (SMA) 200 Day 22.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 24.53 24.53 24.53 24.53 -
Support 2 (S2) 24.53 24.53 24.53 24.53 -
Support 1 (S1) 24.53 24.53 24.53 24.53 24.53
Pivot Point (PP) 24.53 24.53 24.53 24.53 24.53
Resistance 1 (R1) 24.53 24.53 24.53 24.53 24.53
Resistance 2 (R2) 24.53 24.53 24.53 24.53 -
Resistance 3 (R3) 24.53 24.53 24.53 24.53 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 24.08 24.08 24.08 24.08 0.12% 0.03
2021-04-15 24.05 24.05 24.05 24.05 0.38% 0.09
2021-04-14 23.96 23.96 23.96 23.96 0.13% 0.03
2021-04-13 23.93 23.93 23.93 23.93 1.46% 0.35
2021-04-12 24.28 24.28 24.28 24.28 0.49% 0.12
2021-04-08 24.70 24.40 24.70 24.40 0.45% 0.11
2021-04-01 24.29 24.29 24.29 24.29 1.32% 0.32
2021-03-31 24.61 24.61 24.61 24.61 0.94% 0.23
2021-03-30 24.38 24.38 24.38 24.38 0.29% 0.07
2021-03-29 24.45 24.45 24.45 24.45 1.66% 0.4
2021-03-26 24.05 24.05 24.05 24.05 0.29% 0.07
2021-03-25 24.12 24.12 24.12 24.12 2.69% 0.65
2021-03-24 24.77 24.77 24.77 24.77 1.13% 0.28
2021-03-23 25.05 25.05 25.05 25.05 0.44% 0.11
2021-03-22 24.94 24.94 24.94 24.94 2.37% 0.59
2021-03-19 25.53 25.53 25.53 25.53 0.43% 0.11
2021-03-18 25.42 25.42 25.42 25.42 0.55% 0.14
2021-03-17 25.56 25.56 25.56 25.56 1.47% 0.37
2021-03-16 25.19 25.19 25.19 25.19 1.03% 0.26
2021-03-15 25.45 25.45 25.45 25.45 1.10% 0.28
2021-03-12 25.73 25.73 25.73 25.73 2.71% 0.68
2021-03-11 25.05 25.05 25.05 25.05 0.04% 0.01
2021-03-10 25.06 25.06 25.06 25.06 0.28% 0.07
2021-03-09 24.99 24.99 24.99 24.99 3.40% 0.85
2021-03-08 25.84 25.84 25.84 25.84 3.40% 0.85
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
24.53 17:31:52 - - 0.45 1.87%
Full list

Comments