Online Forum

Value Partners Chinese Mainland Focus

Value Partners Chinese Mainland Focus
Last: 96.28 1.81
Cayman Islands
Last : 96.28 1.81
Unit :
Last : 96.28 1.81
Currency : USD
Country : -
Category : Cayman Islands
Unit :
Market Type : World Market

Today 14:31:46

Property Amounts
Last 96.28
High 96.28
Low 96.28
Max Fluctuation -
Max Fluctuation % -
Open 96.28
Time 14:31:46
Yesterday 94.57
Change % 1.81%
Change 1.71
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 2.71 2.8962% 2021-04-13
One Month 0.97 0.9974% 2021-03-19
Six Month 13.75 16.6606% 2020-10-20
One Year 36.87 62.0603% 2020-04-20
Three Year 38.68 67.1528% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 94.25
Moving Average (EMA) 10 Day 94.41
Moving Average (EMA) 20 Day 94.48
Moving Average (EMA) 30 Day 95.94
Moving Average (EMA) 50 Day 98.99
Moving Average (EMA) 100 Day 98.17
Moving Average (EMA) 200 Day 90.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 94.19
Simple Moving Average (SMA) 10 Day 94.58
Simple Moving Average (SMA) 20 Day 94.26
Simple Moving Average (SMA) 30 Day 95.35
Simple Moving Average (SMA) 50 Day 101.64
Simple Moving Average (SMA) 100 Day 99.64
Simple Moving Average (SMA) 200 Day 89.14

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 96.28 96.28 96.28 96.28 -
Support 2 (S2) 96.28 96.28 96.28 96.28 -
Support 1 (S1) 96.28 96.28 96.28 96.28 96.28
Pivot Point (PP) 96.28 96.28 96.28 96.28 96.28
Resistance 1 (R1) 96.28 96.28 96.28 96.28 96.28
Resistance 2 (R2) 96.28 96.28 96.28 96.28 -
Resistance 3 (R3) 96.28 96.28 96.28 96.28 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 94.57 94.57 94.57 94.57 0.36% 0.34
2021-04-16 94.23 94.23 94.23 94.23 0.65% 0.61
2021-04-15 94.84 94.84 94.84 94.84 1.14% 1.07
2021-04-14 93.77 93.77 93.77 93.77 0.21% 0.2
2021-04-13 93.57 93.57 93.57 93.57 1.62% 1.52
2021-04-12 95.09 95.09 95.09 95.09 1.60% 1.52
2021-04-09 96.61 96.61 96.61 96.61 0.54% 0.52
2021-04-08 96.27 96.09 96.27 96.09 2.90% 2.71
2021-04-01 93.38 93.38 93.38 93.38 0.32% 0.3
2021-03-31 93.68 93.68 93.68 93.68 1.51% 1.39
2021-03-30 92.29 92.29 92.29 92.29 0.90% 0.83
2021-03-29 93.12 93.12 93.12 93.12 2.85% 2.58
2021-03-26 90.54 90.54 90.54 90.54 0.34% 0.31
2021-03-25 90.85 90.85 90.85 90.85 2.43% 2.21
2021-03-24 93.06 93.06 93.06 93.06 1.99% 1.85
2021-03-23 94.91 94.91 94.91 94.91 0.14% 0.13
2021-03-22 95.04 95.04 95.04 95.04 2.33% 2.21
2021-03-19 97.25 97.25 97.25 97.25 0.74% 0.71
2021-03-18 96.54 96.54 96.54 96.54 0.69% 0.66
2021-03-17 95.88 95.88 95.88 95.88 1.51% 1.43
2021-03-16 94.45 94.45 94.45 94.45 2.35% 2.22
2021-03-15 96.67 96.67 96.67 96.67 1.29% 1.25
2021-03-12 97.92 97.92 97.92 97.92 4.25% 3.99
2021-03-11 93.93 93.93 93.93 93.93 1.70% 1.57
2021-03-10 92.36 92.36 92.36 92.36 1.70% 1.57
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
96.28 14:31:46 - - 1.71 1.81%
Full list

Comments