Online Forum

Value Partners High-Dividend Stocks A1

Value Partners High-Dividend Stocks A1
Last: 91.89 0
Hong Kong
Last : 91.89 0
Unit :
Last : 91.89 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

Today 13:31:31

Property Amounts
Last 91.89
High 91.89
Low 91.89
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:31:31
Yesterday 91.89
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 14.95 19.4307% 2020-04-23
Three Year 4.43 4.5993% 2018-04-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 92.91
Moving Average (EMA) 10 Day 92.74
Moving Average (EMA) 20 Day 92.63
Moving Average (EMA) 30 Day 91.90
Moving Average (EMA) 50 Day 91.24
Moving Average (EMA) 100 Day 86.96
Moving Average (EMA) 200 Day 86.57

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 93.13
Simple Moving Average (SMA) 10 Day 92.73
Simple Moving Average (SMA) 20 Day 92.47
Simple Moving Average (SMA) 30 Day 91.98
Simple Moving Average (SMA) 50 Day 90.72
Simple Moving Average (SMA) 100 Day 85.29
Simple Moving Average (SMA) 200 Day 85.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 91.89 91.89 91.89 - -
Support 2 (S2) 91.89 91.89 91.89 45.94 -
Support 1 (S1) 91.89 91.89 91.89 - 91.89
Pivot Point (PP) 91.89 91.89 91.89 45.94 91.89
Resistance 1 (R1) 91.89 91.89 91.89 - 91.89
Resistance 2 (R2) 91.89 91.89 91.89 45.94 -
Resistance 3 (R3) 91.89 91.89 91.89 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-23 91.89 91.89 91.89 91.89 0.97% 0.89
2020-09-22 92.78 92.78 92.78 92.78 1.08% 1
2020-09-21 93.78 93.78 93.78 93.78 0.60% 0.56
2020-09-18 93.22 93.22 93.22 93.22 0.82% 0.76
2020-09-17 93.98 93.98 93.98 93.98 0.64% 0.6
2020-09-16 93.38 93.38 93.38 93.38 0.69% 0.64
2020-09-15 92.74 92.74 92.74 92.74 1.20% 1.1
2020-09-11 91.64 91.64 91.64 91.64 0.02% 0.02
2020-09-10 91.62 91.62 91.62 91.62 0.74% 0.68
2020-09-09 92.30 92.30 92.30 92.30 0.74% 0.68
2020-09-08 91.62 91.62 91.62 91.62 0.58% 0.53
2020-09-07 92.15 92.15 92.15 92.15 0.81% 0.75
2020-09-04 92.90 92.90 92.90 92.90 0.06% 0.06
2020-09-03 92.96 92.96 92.96 92.96 0.38% 0.35
2020-09-02 92.23 92.23 92.61 92.61 0.16% 0.15
2020-08-26 92.76 92.76 92.76 92.76 2.75% 2.48
2020-08-21 90.28 90.28 90.28 90.28 2.10% 1.9
2020-08-20 92.18 92.18 92.18 92.18 0.09% 0.08
2020-08-19 92.26 92.26 92.26 92.26 0.29% 0.27
2020-08-18 92.53 92.53 92.53 92.53 0.64% 0.59
2020-08-17 91.94 91.94 91.94 91.94 0.15% 0.14
2020-08-14 91.80 91.80 91.80 91.80 0.62% 0.57
2020-08-13 91.23 91.23 91.23 91.23 0.11% 0.1
2020-08-12 91.33 91.33 91.33 91.33 0.51% 0.46
2020-08-11 90.87 90.87 90.87 90.87 0.51% 0.46
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments