Online Forum

Value Partners High-Dividend Stocks A1

Value Partners High-Dividend Stocks A1
Last: 712.161 0
Hong Kong
Last : 712.161 0
Unit :
Last : 712.161 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

Today 13:31:31

Property Amounts
Last 712.161
High 712.161
Low 712.161
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:31:31
Yesterday 712.161
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 111.90 18.6419% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 720.07
Moving Average (EMA) 10 Day 718.80
Moving Average (EMA) 20 Day 717.90
Moving Average (EMA) 30 Day 712.24
Moving Average (EMA) 50 Day 707.21
Moving Average (EMA) 100 Day 674.12
Moving Average (EMA) 200 Day 674.07

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 721.76
Simple Moving Average (SMA) 10 Day 718.69
Simple Moving Average (SMA) 20 Day 716.73
Simple Moving Average (SMA) 30 Day 712.92
Simple Moving Average (SMA) 50 Day 703.13
Simple Moving Average (SMA) 100 Day 661.25
Simple Moving Average (SMA) 200 Day 667.84

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 712.16 712.16 712.16 - -
Support 2 (S2) 712.16 712.16 712.16 356.08 -
Support 1 (S1) 712.16 712.16 712.16 - 712.16
Pivot Point (PP) 712.16 712.16 712.16 356.08 712.16
Resistance 1 (R1) 712.16 712.16 712.16 - 712.16
Resistance 2 (R2) 712.16 712.16 712.16 356.08 -
Resistance 3 (R3) 712.16 712.16 712.16 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-23 712.1610 712.1610 712.1610 712.1610 0.97% 6.898
2020-09-22 719.0590 719.0590 719.0590 719.0590 1.08% 7.741
2020-09-21 726.80 726.80 726.80 726.80 0.60% 4.34
2020-09-18 722.46 722.46 722.46 722.46 0.82% 5.89
2020-09-17 728.35 728.35 728.35 728.35 0.64% 4.641
2020-09-16 723.7090 723.7090 723.7090 723.7090 0.69% 4.96
2020-09-15 718.7490 718.7490 718.7490 718.7490 1.20% 8.507
2020-09-11 710.2420 710.2420 710.2420 710.2420 0.02% 0.141
2020-09-10 710.1010 710.1010 710.1010 710.1010 0.74% 5.261
2020-09-09 715.3620 715.3620 715.3620 715.3620 0.74% 5.284
2020-09-08 710.0780 710.0780 710.0780 710.0780 0.58% 4.108
2020-09-07 714.1860 714.1860 714.1860 714.1860 0.81% 5.812
2020-09-04 719.9980 719.9980 719.9980 719.9980 0.06% 0.456
2020-09-03 720.4540 720.4540 720.4540 720.4540 0.38% 2.717
2020-09-02 714.7960 714.7960 717.7370 717.7370 0.17% 1.195
2020-08-26 718.9320 718.9320 718.9320 718.9320 2.75% 19.248
2020-08-21 699.6840 699.6840 699.6840 699.6840 2.10% 14.716
2020-08-20 714.40 714.40 714.40 714.40 0.09% 0.638
2020-08-19 715.0380 715.0380 715.0380 715.0380 0.29% 2.093
2020-08-18 717.1310 717.1310 717.1310 717.1310 0.64% 4.564
2020-08-17 712.5670 712.5670 712.5670 712.5670 0.15% 1.094
2020-08-14 711.4730 711.4730 711.4730 711.4730 0.62% 4.409
2020-08-13 707.0640 707.0640 707.0640 707.0640 0.11% 0.757
2020-08-12 707.8210 707.8210 707.8210 707.8210 0.51% 3.565
2020-08-11 704.2560 704.2560 704.2560 704.2560 0.51% 3.565
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments