Online Forum

Value Partners High-Dividend Stocks Z

Value Partners High-Dividend Stocks Z
Last: 14.89 0
Hong Kong
Last : 14.89 0
Unit :
Last : 14.89 0
Currency : USD
Country : -
Category : Hong Kong
Unit :
Market Type : World Market

Today 13:31:31

Property Amounts
Last 14.89
High 14.89
Low 14.89
Max Fluctuation -
Max Fluctuation % -
Open -
Time 13:31:31
Yesterday 14.89
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,464,514 Rial
Coin
8,628,506 Rial
USD
9,746,240 Rial
Euro
8,997,591 Rial

Daily Chart

Performance

One Week - - -
One Month - - -
Six Month - - -
One Year 2.37 18.9297% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.05
Moving Average (EMA) 10 Day 15.01
Moving Average (EMA) 20 Day 14.99
Moving Average (EMA) 30 Day 14.89
Moving Average (EMA) 50 Day 14.70
Moving Average (EMA) 100 Day 14.03
Moving Average (EMA) 200 Day 14.05

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.09
Simple Moving Average (SMA) 10 Day 15.02
Simple Moving Average (SMA) 20 Day 14.98
Simple Moving Average (SMA) 30 Day 14.89
Simple Moving Average (SMA) 50 Day 14.67
Simple Moving Average (SMA) 100 Day 13.76
Simple Moving Average (SMA) 200 Day 13.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 14.89 14.89 14.89 - -
Support 2 (S2) 14.89 14.89 14.89 7.44 -
Support 1 (S1) 14.89 14.89 14.89 - 14.89
Pivot Point (PP) 14.89 14.89 14.89 7.44 14.89
Resistance 1 (R1) 14.89 14.89 14.89 - 14.89
Resistance 2 (R2) 14.89 14.89 14.89 7.44 -
Resistance 3 (R3) 14.89 14.89 14.89 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2020-09-23 14.89 14.89 14.89 14.89 1.01% 0.15
2020-09-22 15.04 15.04 15.04 15.04 1.06% 0.16
2020-09-21 15.20 15.20 15.20 15.20 0.60% 0.09
2020-09-18 15.11 15.11 15.11 15.11 0.73% 0.11
2020-09-17 15.22 15.22 15.22 15.22 0.59% 0.09
2020-09-16 15.13 15.13 15.13 15.13 0.67% 0.1
2020-09-15 15.03 15.03 15.03 15.03 1.21% 0.18
2020-09-10 14.85 14.85 14.85 14.85 0.74% 0.11
2020-09-09 14.96 14.96 14.96 14.96 0.74% 0.11
2020-09-08 14.85 14.85 14.85 14.85 0.54% 0.08
2020-09-07 14.93 14.93 14.93 14.93 0.80% 0.12
2020-09-04 15.05 15.05 15.05 15.05 0.07% 0.01
2020-09-03 15.06 15.06 15.06 15.06 0.33% 0.05
2020-09-02 14.94 14.94 15.01 15.01 0.13% 0.02
2020-08-26 15.03 15.03 15.03 15.03 2.73% 0.4
2020-08-21 14.63 14.63 14.63 14.63 2.05% 0.3
2020-08-20 14.93 14.93 14.93 14.93 0.13% 0.02
2020-08-19 14.95 14.95 14.95 14.95 0.27% 0.04
2020-08-18 14.99 14.99 14.99 14.99 0.67% 0.1
2020-08-17 14.89 14.89 14.89 14.89 0.13% 0.02
2020-08-14 14.87 14.87 14.87 14.87 0.61% 0.09
2020-08-13 14.78 14.78 14.78 14.78 0.07% 0.01
2020-08-12 14.79 14.79 14.79 14.79 0.48% 0.07
2020-08-11 14.72 14.72 14.72 14.72 0.14% 0.02
2020-08-10 14.74 14.74 14.74 14.74 0.14% 0.02
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments