Online Forum

ValueInvest Global KL

ValueInvest Global KL
Last: 192.84 0
Denmark
Last : 192.84 0
Unit :
Last : 192.84 0
Currency : Danish Krone
Country : Denmark
Category : Denmark
Unit :
Market Type : World Market

Today 01:31:30

Property Amounts
Last 192.84
High 192.84
Low 192.84
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:31:30
Yesterday 192.84
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week - - -
One Month 24.16 11.1336% 2021-01-26
Six Month 14.62 7.0471% 2020-08-26
One Year 23.94 11.0435% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 203.80
Moving Average (EMA) 10 Day 209.04
Moving Average (EMA) 20 Day 212.23
Moving Average (EMA) 30 Day 212.67
Moving Average (EMA) 50 Day 213.51
Moving Average (EMA) 100 Day 211.63
Moving Average (EMA) 200 Day 205.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 207.52
Simple Moving Average (SMA) 10 Day 211.76
Simple Moving Average (SMA) 20 Day 214.33
Simple Moving Average (SMA) 30 Day 214.19
Simple Moving Average (SMA) 50 Day 213.75
Simple Moving Average (SMA) 100 Day 210.72
Simple Moving Average (SMA) 200 Day 206.92

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 192.84 192.84 192.84 - -
Support 2 (S2) 192.84 192.84 192.84 96.42 -
Support 1 (S1) 192.84 192.84 192.84 - 192.84
Pivot Point (PP) 192.84 192.84 192.84 96.42 192.84
Resistance 1 (R1) 192.84 192.84 192.84 - 192.84
Resistance 2 (R2) 192.84 192.84 192.84 96.42 -
Resistance 3 (R3) 192.84 192.84 192.84 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-11 192.84 192.84 192.84 192.84 0.46% 0.88
2021-02-10 193.72 193.72 193.72 193.72 12.16% 23.55
2021-02-09 217.27 217.27 217.27 217.27 0.25% 0.55
2021-02-06 216.72 216.72 216.72 216.72 0.17% 0.37
2021-02-05 217.09 217.09 217.09 217.09 0.37% 0.8
2021-02-04 216.29 216.29 216.29 216.29 0.18% 0.39
2021-02-03 215.90 215.90 215.90 215.90 0.66% 1.41
2021-02-02 214.49 214.49 214.49 214.49 0.34% 0.72
2021-01-30 215.21 215.21 215.21 215.21 1.33% 2.86
2021-01-29 218.07 218.07 218.07 218.07 0.13% 0.28
2021-01-28 218.35 218.35 218.35 218.35 0.08% 0.18
2021-01-27 218.17 218.17 218.17 218.17 0.54% 1.17
2021-01-26 217 217 217 217 0.84% 1.81
2021-01-23 215.19 215.19 215.19 215.19 0.30% 0.65
2021-01-22 215.84 215.84 215.84 215.84 0.66% 1.42
2021-01-20 217.26 217.26 217.26 217.26 0.26% 0.57
2021-01-19 217.83 217.83 217.83 217.83 0.47% 1.02
2021-01-16 216.81 216.81 216.81 216.81 0.20% 0.43
2021-01-15 217.24 217.24 217.24 217.24 0.86% 1.86
2021-01-14 215.38 215.38 215.38 215.38 0.38% 0.81
2021-01-13 214.57 214.57 214.57 214.57 0.17% 0.37
2021-01-12 214.94 214.94 214.94 214.94 0.31% 0.66
2021-01-09 215.60 215.60 215.60 215.60 0.04% 0.08
2021-01-08 215.52 215.52 215.52 215.52 0.32% 0.69
2021-01-07 214.83 214.83 214.83 214.83 0.32% 0.69
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments