Online Forum

VanEck Vectors Bitcoin ETN A

VanEck Vectors Bitcoin ETN A
Last: 35.57 0
Liechtenstein
Last : 35.57 0
Unit :
Last : 35.57 0
Currency : USD
Country : -
Category : Liechtenstein
Unit :
Market Type : World Market

Today 23:32:00

Property Amounts
Last 35.57
High 35.57
Low 35.57
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23:32:00
Yesterday 35.57
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 3.6640 11.4837% 2021-04-09
One Month 3.9360 12.4423% 2021-03-15
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 33.93
Moving Average (EMA) 10 Day 32.93
Moving Average (EMA) 20 Day 32.20
Moving Average (EMA) 30 Day 31.14
Moving Average (EMA) 50 Day 28.00
Moving Average (EMA) 100 Day 23.63
Moving Average (EMA) 200 Day 20.21

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 33.46
Simple Moving Average (SMA) 10 Day 32.74
Simple Moving Average (SMA) 20 Day 31.85
Simple Moving Average (SMA) 30 Day 30.43
Simple Moving Average (SMA) 50 Day 27.11
Simple Moving Average (SMA) 100 Day 14.43
Simple Moving Average (SMA) 200 Day 7.21

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 35.57 35.57 35.57 - -
Support 2 (S2) 35.57 35.57 35.57 17.78 -
Support 1 (S1) 35.57 35.57 35.57 - 35.57
Pivot Point (PP) 35.57 35.57 35.57 17.78 35.57
Resistance 1 (R1) 35.57 35.57 35.57 - 35.57
Resistance 2 (R2) 35.57 35.57 35.57 17.78 -
Resistance 3 (R3) 35.57 35.57 35.57 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 35.57 35.57 35.57 35.57 2.04% 0.711
2021-04-13 34.8590 34.8590 34.8590 34.8590 3.92% 1.316
2021-04-12 33.5430 33.5430 33.5430 33.5430 5.13% 1.637
2021-04-09 31.9060 31.9060 31.9060 31.9060 1.50% 0.473
2021-04-08 31.4330 31.4330 31.4330 31.4330 3.35% 1.052
2021-04-06 32.4850 32.4850 32.4850 32.4850 0.80% 0.259
2021-04-02 32.7440 32.7440 32.7440 32.7440 0.80% 0.259
2021-03-31 32.4850 32.4850 32.4850 32.4850 0.94% 0.304
2021-03-30 32.7890 32.7890 32.7890 32.7890 10.78% 3.192
2021-03-27 29.5970 29.5970 29.5970 29.5970 3.36% 0.961
2021-03-25 31.4830 28.6360 31.4830 28.6360 6.86% 1.963
2021-03-23 31.7070 30.5990 31.7070 30.5990 6% 1.836
2021-03-20 32.4350 32.4350 32.4350 32.4350 1.08% 0.345
2021-03-19 32.09 32.09 32.09 32.09 5.35% 1.631
2021-03-18 30.4590 30.4590 30.4590 30.4590 1.15% 0.351
2021-03-17 30.81 30.81 30.81 30.81 2.67% 0.824
2021-03-15 31.6340 31.6340 31.6340 31.6340 2.03% 0.629
2021-03-12 31.0050 31.0050 31.0050 31.0050 1.92% 0.594
2021-03-11 31.1890 31.1890 31.5990 31.5990 4.19% 1.27
2021-03-10 30.3290 30.3290 30.3290 30.3290 7.38% 2.084
2021-03-09 28.2450 28.2450 28.2450 28.2450 5.04% 1.354
2021-03-06 26.8910 26.8910 26.8910 26.8910 3% 0.806
2021-03-05 27.6970 27.6970 27.6970 27.6970 2.27% 0.628
2021-03-04 28.3250 28.3250 28.3250 28.3250 3.35% 0.919
2021-03-03 27.4060 27.4060 27.4060 27.4060 3.35% 0.919
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments