Online Forum

VanEck Vectors Bitcoin ETN A

VanEck Vectors Bitcoin ETN A
Last: 29.086 0.36
Liechtenstein
Last : 29.086 0.36
Unit :
Last : 29.086 0.36
Currency : USD
Country : -
Category : Liechtenstein
Unit :
Market Type : World Market

Today 08:31:25

Property Amounts
Last 29.086
High 29.086
Low 29.086
Max Fluctuation -
Max Fluctuation % -
Open 29.086
Time 08:31:25
Yesterday 29.192
Change % 0.36%
Change 0.106
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 2.1560 8.0059% 2021-04-09
One Month 2.7580 10.4755% 2021-03-16
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 28.40
Moving Average (EMA) 10 Day 28.06
Moving Average (EMA) 20 Day 27.25
Moving Average (EMA) 30 Day 26.31
Moving Average (EMA) 50 Day 24.45
Moving Average (EMA) 100 Day 20.49
Moving Average (EMA) 200 Day 16.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 28.11
Simple Moving Average (SMA) 10 Day 27.78
Simple Moving Average (SMA) 20 Day 27.01
Simple Moving Average (SMA) 30 Day 26.20
Simple Moving Average (SMA) 50 Day 24.30
Simple Moving Average (SMA) 100 Day 15.97
Simple Moving Average (SMA) 200 Day 7.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 29.08 29.08 29.08 29.08 -
Support 2 (S2) 29.08 29.08 29.08 29.08 -
Support 1 (S1) 29.08 29.08 29.08 29.08 29.08
Pivot Point (PP) 29.08 29.08 29.08 29.08 29.08
Resistance 1 (R1) 29.08 29.08 29.08 29.08 29.08
Resistance 2 (R2) 29.08 29.08 29.08 29.08 -
Resistance 3 (R3) 29.08 29.08 29.08 29.08 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 29.1920 29.1920 29.1920 29.1920 0.89% 0.26
2021-04-14 29.4520 29.4520 29.4520 29.4520 5.51% 1.538
2021-04-13 27.9140 27.9140 27.9140 27.9140 2.99% 0.81
2021-04-10 27.1040 27.1040 27.1040 27.1040 0.65% 0.174
2021-04-09 26.93 26.93 26.93 26.93 1.80% 0.476
2021-04-08 26.4540 26.4540 26.4540 26.4540 2.31% 0.612
2021-04-07 27.0660 27.0660 27.0660 27.0660 3.12% 0.844
2021-04-02 27.91 27.91 27.91 27.91 0.16% 0.044
2021-04-01 27.9540 27.9540 27.9540 27.9540 0.37% 0.104
2021-03-31 27.85 27.85 27.85 27.85 2.31% 0.628
2021-03-30 27.2220 27.2220 27.2220 27.2220 6.85% 1.746
2021-03-27 25.4760 25.4760 25.4760 25.4760 6.10% 1.464
2021-03-26 24.0120 24.0120 24.0120 24.0120 9.33% 2.24
2021-03-25 26.2520 26.2520 26.2520 26.2520 0.76% 0.198
2021-03-24 26.0540 26.0540 26.0540 26.0540 1% 0.26
2021-03-23 26.3140 26.3140 26.3140 26.3140 4.20% 1.104
2021-03-20 27.4180 27.4180 27.4180 27.4180 1.35% 0.37
2021-03-19 27.7880 27.7880 27.7880 27.7880 7.37% 1.908
2021-03-18 25.88 25.88 25.88 25.88 0.47% 0.122
2021-03-17 26.0020 26.0020 26.0020 26.0020 1.25% 0.326
2021-03-16 26.3280 26.3280 26.3280 26.3280 1.47% 0.388
2021-03-13 26.7160 26.7160 26.7160 26.7160 1.43% 0.376
2021-03-12 26.34 26.34 26.34 26.34 0.17% 0.044
2021-03-11 26.3840 26.3840 26.3840 26.3840 4.28% 1.084
2021-03-10 25.30 25.30 25.30 25.30 4.28% 1.084
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
29.086 08:31:25 - - 0.106 0.36%
Full list

Comments