Online Forum

Vanguard Australian Property Securities Index Fund

Vanguard Australian Property Securities Index Fund
Last: 0.969 0.83
Australia
Last : 0.969 0.83
Unit :
Last : 0.969 0.83
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 08:01:44

Property Amounts
Last 0.969
High 0.969
Low 0.969
Max Fluctuation -
Max Fluctuation % -
Open 0.969
Time 08:01:44
Yesterday 0.961
Change % 0.83%
Change 0.008
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 0.02 2.1075% 2021-04-07
One Month 0.0640 7.0718% 2021-03-12
Six Month 0.0720 8.0268% 2020-10-15
One Year 0.2020 26.3364% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.95
Moving Average (EMA) 10 Day 0.95
Moving Average (EMA) 20 Day 0.94
Moving Average (EMA) 30 Day 0.93
Moving Average (EMA) 50 Day 0.92
Moving Average (EMA) 100 Day 0.92
Moving Average (EMA) 200 Day 0.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.95
Simple Moving Average (SMA) 10 Day 0.95
Simple Moving Average (SMA) 20 Day 0.93
Simple Moving Average (SMA) 30 Day 0.92
Simple Moving Average (SMA) 50 Day 0.92
Simple Moving Average (SMA) 100 Day 0.93
Simple Moving Average (SMA) 200 Day 0.89

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.96 0.96 0.96 0.96 -
Support 2 (S2) 0.96 0.96 0.96 0.96 -
Support 1 (S1) 0.96 0.96 0.96 0.96 0.96
Pivot Point (PP) 0.96 0.96 0.96 0.96 0.96
Resistance 1 (R1) 0.96 0.96 0.96 0.96 0.96
Resistance 2 (R2) 0.96 0.96 0.96 0.96 -
Resistance 3 (R3) 0.96 0.96 0.96 0.96 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 0.9610 0.9610 0.9610 0.9610 0.21% 0.002
2021-04-13 0.9590 0.9590 0.9590 0.9590 0.52% 0.005
2021-04-09 0.9640 0.9640 0.9640 0.9640 1.58% 0.015
2021-04-07 0.9420 0.9420 0.9490 0.9490 0.11% 0.001
2021-04-02 0.95 0.95 0.95 0.95 1.28% 0.012
2021-04-01 0.9380 0.9380 0.9380 0.9380 0.21% 0.002
2021-03-31 0.94 0.94 0.94 0.94 0.96% 0.009
2021-03-30 0.9490 0.9490 0.9490 0.9490 0.21% 0.002
2021-03-27 0.9470 0.9470 0.9470 0.9470 0.32% 0.003
2021-03-26 0.9440 0.9440 0.9440 0.9440 0.85% 0.008
2021-03-25 0.9360 0.9360 0.9360 0.9360 0.65% 0.006
2021-03-24 0.93 0.93 0.93 0.93 0.43% 0.004
2021-03-23 0.9260 0.9260 0.9260 0.9260 0.76% 0.007
2021-03-19 0.9320 0.9190 0.9320 0.9190 2.39% 0.022
2021-03-18 0.9410 0.9410 0.9410 0.9410 2.06% 0.019
2021-03-17 0.9220 0.9220 0.9220 0.9220 0.99% 0.009
2021-03-16 0.9130 0.9130 0.9130 0.9130 0.88% 0.008
2021-03-12 0.9050 0.9050 0.9050 0.9050 0.99% 0.009
2021-03-10 0.9140 0.9140 0.9140 0.9140 0.22% 0.002
2021-03-09 0.9160 0.9160 0.9160 0.9160 0.76% 0.007
2021-03-06 0.9230 0.9230 0.9230 0.9230 0.65% 0.006
2021-03-05 0.9170 0.9170 0.9170 0.9170 0.11% 0.001
2021-03-04 0.9180 0.9180 0.9180 0.9180 0.33% 0.003
2021-03-03 0.9210 0.9210 0.9210 0.9210 3.14% 0.028
2021-03-02 0.8930 0.8930 0.8930 0.8930 3.14% 0.028
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.969 08:01:44 - - 0.008 0.83%
Full list

Comments