See full search result :
Indicator
Editions
2021 Apr 21 2:36:00
Online Forum

Vanguard Australian Shares Index Fund

Vanguard Australian Shares Index Fund
Last: 2.53 0
Australia
Last : 2.53 0
Unit :
Last : 2.53 0
Currency : USD
Country : -
Category : Australia
Unit :
Market Type : World Market

Today 08:01:44

Property Amounts
Last 2.53
High 2.53
Low 2.53
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:01:44
Yesterday 2.53
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0320 1.2810% 2021-04-14
One Month 0.0870 3.5612% 2021-03-19
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.51
Moving Average (EMA) 10 Day 2.49
Moving Average (EMA) 20 Day 2.47
Moving Average (EMA) 30 Day 2.47
Moving Average (EMA) 50 Day 2.45
Moving Average (EMA) 100 Day 2.44
Moving Average (EMA) 200 Day 2.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.51
Simple Moving Average (SMA) 10 Day 2.48
Simple Moving Average (SMA) 20 Day 2.46
Simple Moving Average (SMA) 30 Day 2.45
Simple Moving Average (SMA) 50 Day 2.11
Simple Moving Average (SMA) 100 Day 1.05
Simple Moving Average (SMA) 200 Day 0.52

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.53 2.53 2.53 - -
Support 2 (S2) 2.53 2.53 2.53 1.26 -
Support 1 (S1) 2.53 2.53 2.53 - 2.53
Pivot Point (PP) 2.53 2.53 2.53 1.26 2.53
Resistance 1 (R1) 2.53 2.53 2.53 - 2.53
Resistance 2 (R2) 2.53 2.53 2.53 1.26 -
Resistance 3 (R3) 2.53 2.53 2.53 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 2.53 2.53 2.53 2.53 0.12% 0.003
2021-04-17 2.5270 2.5270 2.5270 2.5270 0.48% 0.012
2021-04-15 2.5150 2.5150 2.5150 2.5150 0.68% 0.017
2021-04-14 2.4980 2.4980 2.4980 2.4980 0.08% 0.002
2021-04-13 2.4960 2.4960 2.4960 2.4960 0.36% 0.009
2021-04-09 2.5050 2.5050 2.5050 2.5050 1.66% 0.041
2021-04-07 2.4430 2.4430 2.4640 2.4640 0.33% 0.008
2021-04-02 2.4560 2.4560 2.4560 2.4560 0.78% 0.019
2021-04-01 2.4370 2.4370 2.4370 2.4370 0.90% 0.022
2021-03-31 2.4590 2.4590 2.4590 2.4590 0.41% 0.01
2021-03-30 2.4690 2.4690 2.4690 2.4690 0.53% 0.013
2021-03-27 2.4560 2.4560 2.4560 2.4560 0.16% 0.004
2021-03-26 2.4520 2.4520 2.4520 2.4520 0.45% 0.011
2021-03-25 2.4410 2.4410 2.4410 2.4410 0.12% 0.003
2021-03-24 2.4440 2.4440 2.4440 2.4440 0.62% 0.015
2021-03-23 2.4290 2.4290 2.4290 2.4290 0.58% 0.014
2021-03-19 2.46 2.4430 2.46 2.4430 1.15% 0.028
2021-03-18 2.4710 2.4710 2.4710 2.4710 0.82% 0.02
2021-03-17 2.4510 2.4510 2.4510 2.4510 0.12% 0.003
2021-03-16 2.4480 2.4480 2.4480 2.4480 0.82% 0.02
2021-03-12 2.4280 2.4280 2.4280 2.4280 0.74% 0.018
2021-03-11 2.4460 2.4460 2.4460 2.4460 0.49% 0.012
2021-03-10 2.4340 2.4340 2.4340 2.4340 0.45% 0.011
2021-03-09 2.4230 2.4230 2.4230 2.4230 0.78% 0.019
2021-03-06 2.4420 2.4420 2.4420 2.4420 0.78% 0.019
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
Full list

Comments