See full search result :
Indicator
Editions
2021 Apr 15 20:39:28
Online Forum

Vanguard Diversified High Growth

Vanguard Diversified High Growth
Last: 58.59 0.15
Australia
Last : 58.59 0.15
Unit :
Last : 58.59 0.15
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 11:31:30

Property Amounts
Last 58.59
High 58.59
Low 58.25
Max Fluctuation 0.08
Max Fluctuation % 0.57%
Open 58.34
Time 11:31:30
Yesterday 58.5
Change % 0.15%
Change 0.09
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,536,581 Rial
Coin
8,584,475 Rial
USD
9,646,505 Rial
Euro
9,061,628 Rial

All Investment tools

Daily Chart

Performance

One Week 0.3300 0.5664% 2021-04-08
One Month 0.0100 0.0171% 2021-03-15
Six Month 4.07 7.4652% 2020-10-15
One Year 8.71 17.4619% 2020-04-15
Three Year 9.14 18.4833% 2018-04-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 58.39
Moving Average (EMA) 10 Day 58.35
Moving Average (EMA) 20 Day 58.44
Moving Average (EMA) 30 Day 58.27
Moving Average (EMA) 50 Day 58.20
Moving Average (EMA) 100 Day 57.81
Moving Average (EMA) 200 Day 56.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 58.38
Simple Moving Average (SMA) 10 Day 58.27
Simple Moving Average (SMA) 20 Day 58.42
Simple Moving Average (SMA) 30 Day 58.25
Simple Moving Average (SMA) 50 Day 58.27
Simple Moving Average (SMA) 100 Day 57.77
Simple Moving Average (SMA) 200 Day 55.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 58.02 58.13 58.16 57.83 -
Support 2 (S2) 58.13 58.26 58.19 58.04 -
Support 1 (S1) 58.36 58.34 58.22 58.17 58.42
Pivot Point (PP) 58.47 58.47 58.47 58.38 58.50
Resistance 1 (R1) 58.70 58.60 58.95 58.51 58.76
Resistance 2 (R2) 58.81 58.68 58.98 58.72 -
Resistance 3 (R3) 59.04 58.81 59.01 58.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 58.50 58.43 58.54 58.50 0.22% 0.13
2021-04-13 58.44 58.37 58.44 58.37 0.02% 0.01
2021-04-12 58.36 58.36 58.36 58.36 0.10% 0.06
2021-04-09 58.47 58.24 58.47 58.42 0.27% 0.16
2021-04-08 58 58 58.26 58.26 0.48% 0.28
2021-04-07 58.12 57.81 58.12 57.98 0.21% 0.12
2021-04-06 58.49 57.90 58.49 58.10 1.48% 0.85
2021-04-01 57.98 57.11 57.98 57.25 3.02% 1.73
2021-03-31 58.80 58.80 59.11 58.98 0.70% 0.41
2021-03-30 58.97 58.57 59.02 58.57 0.41% 0.24
2021-03-29 59.10 58.79 59.10 58.81 0.15% 0.09
2021-03-26 58.59 58.59 58.83 58.72 0.60% 0.35
2021-03-25 58.42 58.37 58.46 58.37 0.29% 0.17
2021-03-24 58.45 58.43 58.59 58.54 0.24% 0.14
2021-03-23 58.52 58.40 58.54 58.40 0.03% 0.02
2021-03-22 58.20 58.18 58.39 58.38 0.17% 0.1
2021-03-19 58.32 58.08 58.41 58.28 0.38% 0.22
2021-03-18 58.70 58.45 58.75 58.50 0.29% 0.17
2021-03-17 58.90 58.62 58.90 58.67 0.48% 0.28
2021-03-16 58.70 58.70 59 58.95 0.63% 0.37
2021-03-15 58.55 58.40 58.65 58.58 0.12% 0.07
2021-03-12 58.44 58.38 58.55 58.51 0.72% 0.42
2021-03-11 58.15 57.84 58.15 58.09 0.14% 0.08
2021-03-10 58.04 57.88 58.17 58.17 0.64% 0.37
2021-03-09 57.99 57.75 57.99 57.80 0.64% 0.37
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
58.59 11:31:30 0.06 0.10% 0.09 0.15%
58.53 11:01:54 0.02 0.03% 0.03 0.05%
58.51 10:31:28 0.02 0.03% 0.01 0.02%
58.53 10:01:54 0.04 0.07% 0.03 0.05%
58.49 09:31:26 0.07 0.12% 0.01 0.02%
58.42 09:01:28 0.07 0.12% 0.08 0.14%
58.35 08:01:41 0.01 0.02% 0.15 0.26%
58.34 07:31:07 0.02 0.03% 0.16 0.27%
58.32 07:01:32 0.06 0.10% 0.18 0.31%
58.26 06:30:57 0.01 0.02% 0.24 0.41%
58.25 06:01:14 0.01 0.02% 0.25 0.43%
58.26 05:31:19 0.08 0.14% 0.24 0.41%
58.34 05:01:08 - - 0.16 0.27%
Full list

Comments