Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
abrdn Sustainable Asian Opportunities Fund Active | 1.03 | 04:52:42 | - | - | 1.03 | 1.03 | 0 | 0.03 | 1.03 | 1.04 |
abrdn Sustainable Asian Opportunities Fund Active | 1.1 | 12:48:03 | - | - | 1.1 | 1.1 | 0 | - | - | - |
Active X Ardea Real Outcome Bond Fund (Managed Fun | 23.87 | 11:46:56 | 0.07 | 0.29% | 23.9 | 23.78 | 23.87 | 0.13 | 23.8 | 23.89 |
Active X Ardea Real Outcome Bond Fund (Managed Fun | 24.19 | 10:21:35 | - | - | 24.19 | 24.19 | 0 | - | - | - |
Airlie Australian Share Fund | 3.74 | 09:37:30 | 0.02 | 0.54% | 3.75 | 3.72 | 3.74 | 0.26 | 3.84 | 3.94 |
Airlie Australian Share Fund | 3.44 | 10:21:36 | - | - | 3.44 | 3.44 | 0 | - | - | - |
Alphinity Global Equity (Managed Fund) | 11.18 | 09:37:43 | 0.03 | 0.27% | 11.18 | 11.17 | 11.17 | 0.18 | 11.25 | 11.25 |
AMP Capital Dynamic Markets | 2.25 | 21:51:20 | - | - | 2.25 | 2.25 | 0 | - | - | - |
AMP Capital Global Infrastructure Securities | 2.76 | 21:51:20 | - | - | 2.76 | 2.76 | 0 | - | - | - |
AMP Capital Global Property Securities | 2.65 | 21:51:20 | - | - | 2.65 | 2.65 | 0 | - | - | - |
Antipodes Global Shares | 5.87 | 11:46:52 | 0.02 | 0.34% | 5.88 | 5.84 | 5.88 | 0.13 | 5.98 | 6.04 |
Antipodes Global Shares | 5.3 | 10:21:34 | - | - | 5.3 | 5.3 | 0 | - | - | - |
ANZ ETFS EURO STOXX 50 | 91.42 | 11:47:13 | 0.03 | 0.03% | 92 | 91.42 | 91.7 | 1.58 | 92.87 | 95.44 |
ANZ ETFS EURO STOXX 50 | 81.01 | 10:21:46 | - | - | 81.01 | 81.01 | 0 | - | - | - |
ANZ Physical US Dollar | 9.91 | 21:51:20 | - | - | 9.91 | 9.91 | 0 | - | - | - |