Online Forum

Vanguard FTSE Emerging Markets

Vanguard FTSE Emerging Markets
Last: 52.81 0.48
USA
Last : 52.81 0.48
Unit :
Last : 52.81 0.48
Currency : -
Country : -
Category : USA
Unit :
Market Type : World Market

Today 22:01:56

Property Amounts
Last 52.81
High 52.84
Low 51.68
Max Fluctuation 0.93
Max Fluctuation % 0.38%
Open 52.57
Time 22:01:56
Yesterday 52.56
Change % 0.48%
Change 0.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.70 1.3433% 2021-04-09
One Month 0.26 0.4899% 2021-03-16
Six Month 8.10 18.1168% 2020-10-16
One Year 17.77 50.7135% 2020-04-16
Three Year 6.46 13.9374% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52.24
Moving Average (EMA) 10 Day 52.34
Moving Average (EMA) 20 Day 51.98
Moving Average (EMA) 30 Day 52.42
Moving Average (EMA) 50 Day 53.02
Moving Average (EMA) 100 Day 52.24
Moving Average (EMA) 200 Day 49.92

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 52.13
Simple Moving Average (SMA) 10 Day 52.28
Simple Moving Average (SMA) 20 Day 52.02
Simple Moving Average (SMA) 30 Day 52.28
Simple Moving Average (SMA) 50 Day 52.93
Simple Moving Average (SMA) 100 Day 52.60
Simple Moving Average (SMA) 200 Day 49.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 50.88 51.28 51.36 50.83 -
Support 2 (S2) 51.28 51.72 51.45 51.25 -
Support 1 (S1) 52.04 52.00 51.55 51.99 52.24
Pivot Point (PP) 52.44 52.44 52.44 52.41 52.54
Resistance 1 (R1) 53.20 52.88 54.06 53.15 53.40
Resistance 2 (R2) 53.60 53.16 54.16 53.57 -
Resistance 3 (R3) 54.36 53.60 54.26 54.31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 52.11 51.48 52.62 52.61 0.82% 0.43
2021-04-14 51.91 51.26 52.41 52.18 0.44% 0.23
2021-04-13 51.80 51.03 52.05 51.95 0.44% 0.23
2021-04-12 51.74 51.72 51.80 51.72 0.93% 0.48
2021-04-11 51.47 51.47 52.20 52.20 - 0
2021-04-10 52.20 52.20 52.22 52.20 0.17% 0.09
2021-04-09 52.67 52.03 52.67 52.11 1.15% 0.6
2021-04-08 52.12 51.41 52.83 52.71 1.07% 0.56
2021-04-07 52.91 52.03 52.91 52.15 1.73% 0.9
2021-04-06 52.64 52.62 53.09 53.05 0.74% 0.39
2021-04-05 52.65 52.63 52.73 52.66 0.27% 0.14
2021-04-02 52.53 51.65 52.53 52.52 0.17% 0.09
2021-04-01 52.05 52.02 52.75 52.61 1.02% 0.53
2021-03-31 51.76 51.76 52.08 52.08 0.60% 0.31
2021-03-30 51.60 51.51 51.79 51.77 0.66% 0.34
2021-03-29 51.51 51.43 51.73 51.43 0.91% 0.47
2021-03-27 51.84 51.84 51.90 51.90 1.47% 0.75
2021-03-26 50.66 50.64 51.40 51.15 0.89% 0.45
2021-03-25 50.54 50.38 50.75 50.70 0.18% 0.09
2021-03-24 51.78 50.79 51.78 50.79 2.24% 1.14
2021-03-23 52.66 51.93 52.67 51.93 1.66% 0.86
2021-03-22 52.54 52.54 52.79 52.79 0.04% 0.02
2021-03-19 52.30 52.29 52.81 52.81 1.03% 0.54
2021-03-18 53.11 52.27 53.11 52.27 1.68% 0.88
2021-03-17 52.44 52.40 53.22 53.15 1.68% 0.88
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
52.81 22:01:56 0.01 0.02% 0.25 0.48%
52.8 21:31:25 0.02 0.04% 0.24 0.46%
52.82 21:01:51 0.02 0.04% 0.26 0.49%
52.84 20:31:31 0.06 0.11% 0.28 0.53%
52.78 20:01:57 0.02 0.04% 0.22 0.42%
52.8 19:31:35 0.03 0.06% 0.24 0.46%
52.77 19:01:45 0.19 0.36% 0.21 0.40%
52.58 18:31:34 0.03 0.06% 0.02 0.04%
52.61 03:31:21 0.93 1.80% 0.05 0.10%
51.68 03:01:12 0.93 1.80% 0.88 1.70%
52.61 01:31:22 0.04 0.08% 0.05 0.10%
52.57 00:31:34 - - 0.01 0.02%
Full list

Comments