Online Forum

Vanguard High Yield Australian Shares Fund

Vanguard High Yield Australian Shares Fund
Last: 1.318 0
Australia
Last : 1.318 0
Unit :
Last : 1.318 0
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 08:03:23

Property Amounts
Last 1.318
High 1.318
Low 1.318
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:03:23
Yesterday 1.318
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,706,327 Rial
Coin
9,165,681 Rial
USD
8,997,004 Rial
Euro
9,193,842 Rial

Daily Chart

Performance

One Week 0.0030 0.2271% 2021-05-10
One Month 0.0220 1.6975% 2021-04-16
Six Month 0.1830 16.1233% 2020-11-18
One Year 0.3830 40.9626% 2020-05-18
Three Year 0.0960 7.8560% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.32
Moving Average (EMA) 10 Day 1.31
Moving Average (EMA) 20 Day 1.30
Moving Average (EMA) 30 Day 1.29
Moving Average (EMA) 50 Day 1.28
Moving Average (EMA) 100 Day 1.26
Moving Average (EMA) 200 Day 1.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.32
Simple Moving Average (SMA) 10 Day 1.31
Simple Moving Average (SMA) 20 Day 1.30
Simple Moving Average (SMA) 30 Day 1.29
Simple Moving Average (SMA) 50 Day 1.28
Simple Moving Average (SMA) 100 Day 1.25
Simple Moving Average (SMA) 200 Day 1.15

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.31 1.31 1.31 - -
Support 2 (S2) 1.31 1.31 1.31 0.65 -
Support 1 (S1) 1.31 1.31 1.31 - 1.31
Pivot Point (PP) 1.31 1.31 1.31 0.65 1.31
Resistance 1 (R1) 1.31 1.31 1.31 - 1.31
Resistance 2 (R2) 1.31 1.31 1.31 0.65 -
Resistance 3 (R3) 1.31 1.31 1.31 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-17 1.3180 1.3180 1.3180 1.3180 0.23% 0.003
2021-05-14 1.3150 1.3150 1.3150 1.3150 0.61% 0.008
2021-05-13 1.3230 1.3230 1.3230 1.3230 0.60% 0.008
2021-05-12 1.3310 1.3310 1.3310 1.3310 0.98% 0.013
2021-05-11 1.3440 1.3440 1.3440 1.3440 1.74% 0.023
2021-05-10 1.3210 1.3210 1.3210 1.3210 0.38% 0.005
2021-05-07 1.3160 1.3160 1.3160 1.3160 0.15% 0.002
2021-05-06 1.3180 1.3180 1.3180 1.3180 1.54% 0.02
2021-05-04 1.3020 1.2980 1.3020 1.2980 - 0
2021-05-03 1.2980 1.2980 1.2980 1.2980 0.62% 0.008
2021-04-30 1.3060 1.3060 1.3060 1.3060 0.15% 0.002
2021-04-29 1.3040 1.3040 1.3040 1.3040 0.46% 0.006
2021-04-28 1.2980 1.2980 1.2980 1.2980 0.08% 0.001
2021-04-27 1.2970 1.2970 1.2970 1.2970 0.08% 0.001
2021-04-20 1.2960 1.2960 1.2960 1.2960 0.15% 0.002
2021-04-19 1.2940 1.2940 1.2940 1.2940 0.15% 0.002
2021-04-16 1.2960 1.2960 1.2960 1.2960 0.78% 0.01
2021-04-15 1.2860 1.2860 1.2860 1.2860 0.47% 0.006
2021-04-14 1.28 1.28 1.28 1.28 0.23% 0.003
2021-04-13 1.2830 1.2830 1.2830 1.2830 0.23% 0.003
2021-04-09 1.2860 1.2860 1.2860 1.2860 1.10% 0.014
2021-04-08 1.2720 1.2720 1.2720 1.2720 0.39% 0.005
2021-04-07 1.2610 1.2610 1.2670 1.2670 0.32% 0.004
2021-04-01 1.2710 1.2710 1.2710 1.2710 0.63% 0.008
2021-03-31 1.2630 1.2630 1.2630 1.2630 0.63% 0.008
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments