Online Forum

Vanguard Index International Shares Fund

Vanguard Index International Shares Fund
Last: 1.806 1.5
Australia
Last : 1.806 1.5
Unit :
Last : 1.806 1.5
Currency : USD
Country : -
Category : Australia
Unit :
Market Type : World Market

Today 08:02:55

Property Amounts
Last 1.806
High 1.815
Low 1.791
Max Fluctuation -
Max Fluctuation % -
Open 1.815
Time 08:02:55
Yesterday 1.833
Change % 1.5%
Change 0.027
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,000,000 Rial
Coin
9,720,702 Rial
USD
9,459,779 Rial
Euro
9,407,194 Rial

Daily Chart

Performance

One Week 0.0280 1.5267% 2021-05-07
One Month 0.0220 1.2035% 2021-04-16
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1.80
Moving Average (EMA) 10 Day 1.81
Moving Average (EMA) 20 Day 1.81
Moving Average (EMA) 30 Day 1.80
Moving Average (EMA) 50 Day 1.78
Moving Average (EMA) 100 Day 1.75
Moving Average (EMA) 200 Day 1.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1.80
Simple Moving Average (SMA) 10 Day 1.80
Simple Moving Average (SMA) 20 Day 1.81
Simple Moving Average (SMA) 30 Day 1.80
Simple Moving Average (SMA) 50 Day 1.77
Simple Moving Average (SMA) 100 Day 1.58
Simple Moving Average (SMA) 200 Day 0.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1.76 1.78 1.77 1.77 -
Support 2 (S2) 1.78 1.78 1.77 1.78 -
Support 1 (S1) 1.79 1.79 1.78 1.80 1.78
Pivot Point (PP) 1.80 1.80 1.80 1.80 1.80
Resistance 1 (R1) 1.81 1.81 1.83 1.82 1.81
Resistance 2 (R2) 1.82 1.81 1.83 1.83 -
Resistance 3 (R3) 1.84 1.82 1.83 1.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 1.8060 1.8060 1.8060 1.8060 0.84% 0.015
2021-05-13 1.7910 1.7910 1.7910 1.7910 0.67% 0.012
2021-05-12 1.8030 1.8030 1.8030 1.8030 0.67% 0.012
2021-05-11 1.8150 1.8150 1.8150 1.8150 0.99% 0.018
2021-05-10 1.8330 1.8330 1.8330 1.8330 0.05% 0.001
2021-05-07 1.8340 1.8340 1.8340 1.8340 0.55% 0.01
2021-05-06 1.8240 1.8240 1.8240 1.8240 6.98% 0.119
2021-05-05 1.7050 1.7050 1.8320 1.7050 7.16% 0.122
2021-05-04 1.8320 1.8270 1.8320 1.8270 0.44% 0.008
2021-05-03 1.8350 1.8350 1.8350 1.8350 0.27% 0.005
2021-04-30 1.84 1.84 1.84 1.84 0.44% 0.008
2021-04-29 1.8320 1.8320 1.8320 1.8320 0.05% 0.001
2021-04-28 1.8310 1.8310 1.8310 1.8310 0.38% 0.007
2021-04-27 1.8240 1.8240 1.8240 1.8240 0.05% 0.001
2021-04-24 1.8230 1.8230 1.8230 1.8230 0.16% 0.003
2021-04-20 1.8260 1.8260 1.8260 1.8260 0.77% 0.014
2021-04-19 1.84 1.84 1.84 1.84 0.66% 0.012
2021-04-16 1.8280 1.8280 1.8280 1.8280 0.55% 0.01
2021-04-15 1.8180 1.8180 1.8180 1.8180 1.43% 0.026
2021-04-14 1.8440 1.8440 1.8440 1.8440 0.33% 0.006
2021-04-12 1.8380 1.8380 1.8380 1.8380 0.60% 0.011
2021-04-09 1.8270 1.8270 1.8270 1.8270 0.61% 0.011
2021-04-08 1.8160 1.8160 1.8160 1.8160 0.39% 0.007
2021-04-07 1.80 1.80 1.8090 1.8090 1.74% 0.031
2021-03-31 1.7780 1.7780 1.7780 1.7780 1.74% 0.031
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments