Online Forum

Vanguard International Shares Index Fund

Vanguard International Shares Index Fund
Last: 2.684 0
Australia
Last : 2.684 0
Unit :
Last : 2.684 0
Currency : -
Country : Australia
Category : Australia
Unit :
Market Type : World Market

Today 08:02:16

Property Amounts
Last 2.684
High 2.684
Low 2.684
Max Fluctuation -
Max Fluctuation % -
Open -
Time 08:02:16
Yesterday 2.684
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,401,192 Rial
Coin
9,010,574 Rial
USD
8,627,148 Rial
Euro
8,714,628 Rial

Daily Chart

Performance

One Week 0.0080 0.2972% 2021-04-30
One Month 0.0270 1.0162% 2021-04-08
Six Month 0.2570 10.5892% 2020-11-06
One Year 0.3580 15.3912% 2020-05-08
Three Year 0.5290 24.5476% 2018-05-04
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2.65
Moving Average (EMA) 10 Day 2.65
Moving Average (EMA) 20 Day 2.65
Moving Average (EMA) 30 Day 2.64
Moving Average (EMA) 50 Day 2.61
Moving Average (EMA) 100 Day 2.57
Moving Average (EMA) 200 Day 2.50

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2.64
Simple Moving Average (SMA) 10 Day 2.66
Simple Moving Average (SMA) 20 Day 2.66
Simple Moving Average (SMA) 30 Day 2.63
Simple Moving Average (SMA) 50 Day 2.59
Simple Moving Average (SMA) 100 Day 2.55
Simple Moving Average (SMA) 200 Day 2.46

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2.68 2.68 2.68 - -
Support 2 (S2) 2.68 2.68 2.68 1.34 -
Support 1 (S1) 2.68 2.68 2.68 - 2.68
Pivot Point (PP) 2.68 2.68 2.68 1.34 2.68
Resistance 1 (R1) 2.68 2.68 2.68 - 2.68
Resistance 2 (R2) 2.68 2.68 2.68 1.34 -
Resistance 3 (R3) 2.68 2.68 2.68 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 2.6840 2.6840 2.6840 2.6840 0.52% 0.014
2021-05-06 2.67 2.67 2.67 2.67 6.25% 0.157
2021-05-05 2.5130 2.5130 2.6810 2.5130 6.69% 0.168
2021-05-04 2.6810 2.6810 2.6810 2.6810 0.15% 0.004
2021-05-03 2.6850 2.6850 2.6850 2.6850 0.26% 0.007
2021-04-30 2.6920 2.6920 2.6920 2.6920 0.41% 0.011
2021-04-29 2.6810 2.6810 2.6810 2.6810 0.07% 0.002
2021-04-28 2.6790 2.6790 2.6790 2.6790 0.34% 0.009
2021-04-27 2.67 2.67 2.67 2.67 0.11% 0.003
2021-04-20 2.6730 2.6730 2.6730 2.6730 0.71% 0.019
2021-04-19 2.6920 2.6920 2.6920 2.6920 0.64% 0.017
2021-04-16 2.6750 2.6750 2.6750 2.6750 0.53% 0.014
2021-04-15 2.6610 2.6610 2.6610 2.6610 1.43% 0.038
2021-04-14 2.6990 2.6990 2.6990 2.6990 0.33% 0.009
2021-04-12 2.69 2.69 2.69 2.69 0.64% 0.017
2021-04-09 2.6730 2.6730 2.6730 2.6730 0.60% 0.016
2021-04-08 2.6570 2.6570 2.6570 2.6570 0.34% 0.009
2021-04-07 2.6340 2.6340 2.6480 2.6480 0.91% 0.024
2021-03-31 2.6240 2.6240 2.6240 2.6240 0.23% 0.006
2021-03-30 2.6180 2.6180 2.6180 2.6180 0.15% 0.004
2021-03-29 2.6220 2.6220 2.6220 2.6220 0.73% 0.019
2021-03-26 2.6030 2.6030 2.6030 2.6030 0.97% 0.025
2021-03-25 2.5780 2.5780 2.5780 2.5780 0.04% 0.001
2021-03-24 2.5770 2.5770 2.5770 2.5770 0.08% 0.002
2021-03-23 2.5750 2.5750 2.5750 2.5750 0.08% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments