Online Forum

Vanguard US Growth Admiral

Vanguard US Growth Admiral
Last: 178.67 0
USA
Last : 178.67 0
Unit :
Last : 178.67 0
Currency : USD
Country : -
Category : USA
Unit :
Market Type : World Market

Today 07:01:33

Property Amounts
Last 178.67
High 178.67
Low 178.67
Max Fluctuation -
Max Fluctuation % -
Open -
Time 07:01:33
Yesterday 178.67
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 3.05 1.6784% 2021-04-16
One Month 7.95 4.6567% 2021-03-23
Six Month 20.36 12.8608% 2020-10-23
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 179.05
Moving Average (EMA) 10 Day 178.59
Moving Average (EMA) 20 Day 174.80
Moving Average (EMA) 30 Day 173.75
Moving Average (EMA) 50 Day 175.64
Moving Average (EMA) 100 Day 172.50
Moving Average (EMA) 200 Day 169.03

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 179.36
Simple Moving Average (SMA) 10 Day 178.87
Simple Moving Average (SMA) 20 Day 173.64
Simple Moving Average (SMA) 30 Day 172.58
Simple Moving Average (SMA) 50 Day 174.40
Simple Moving Average (SMA) 100 Day 173.22
Simple Moving Average (SMA) 200 Day 108.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 178.67 178.67 178.67 - -
Support 2 (S2) 178.67 178.67 178.67 89.33 -
Support 1 (S1) 178.67 178.67 178.67 - 178.67
Pivot Point (PP) 178.67 178.67 178.67 89.33 178.67
Resistance 1 (R1) 178.67 178.67 178.67 - 178.67
Resistance 2 (R2) 178.67 178.67 178.67 89.33 -
Resistance 3 (R3) 178.67 178.67 178.67 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 178.67 178.67 178.67 178.67 1.14% 2.01
2021-04-21 176.66 176.66 176.66 176.66 1.08% 1.9
2021-04-20 178.56 178.56 178.56 178.56 1.48% 2.64
2021-04-17 181.20 181.20 181.20 181.20 0.29% 0.52
2021-04-16 181.72 181.72 181.72 181.72 1.81% 3.23
2021-04-15 178.49 178.49 178.49 178.49 1.41% 2.51
2021-04-14 181 181 181 181 1.85% 3.29
2021-04-13 177.71 177.71 177.71 177.71 0.11% 0.19
2021-04-10 177.90 177.90 177.90 177.90 0.62% 1.1
2021-04-09 176.80 176.80 176.80 176.80 1.56% 2.71
2021-04-08 174.09 174.09 174.09 174.09 0.10% 0.17
2021-04-07 174.26 174.26 174.26 174.26 0.81% 1.4
2021-04-06 172.86 172.86 172.86 172.86 1.01% 1.73
2021-04-02 171.13 171.13 171.13 171.13 2.01% 3.37
2021-04-01 167.76 167.76 167.76 167.76 2.01% 3.31
2021-03-31 164.45 164.45 164.45 164.45 0.05% 0.08
2021-03-30 164.53 164.53 164.53 164.53 1.03% 1.7
2021-03-27 166.23 166.23 166.23 166.23 1.23% 2.02
2021-03-26 164.21 164.21 164.21 164.21 0.32% 0.52
2021-03-25 164.73 164.73 164.73 164.73 2.70% 4.44
2021-03-24 169.17 169.17 169.17 169.17 0.92% 1.55
2021-03-23 170.72 170.72 170.72 170.72 1.32% 2.22
2021-03-20 168.50 168.50 168.50 168.50 0.85% 1.42
2021-03-19 167.08 167.08 167.08 167.08 3.66% 6.12
2021-03-18 173.20 173.20 173.20 173.20 3.66% 6.12
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments