History Vasilikos
03:40:10| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 3.32 | 3.32 | 3.32 | 3.32 | 0.02 | 0.61% | 2024/04/20 | 2024-04-20 |
| 3.30 | 3.30 | 3.30 | 3.30 | 0.08 | 2.48% | 2024/04/16 | 2024-04-16 |
| 3.22 | 3.22 | 3.22 | 3.22 | 0.04 | 1.24% | 2024/04/12 | 2024-04-12 |
| 3.26 | 3.26 | 3.26 | 3.26 | 0.02 | 0.61% | 2024/04/10 | 2024-04-10 |
| 3.28 | 3.28 | 3.28 | 3.28 | 0.04 | 1.23% | 2024/04/07 | 2024-04-07 |
| 3.24 | 3.24 | 3.24 | 3.24 | 0.06 | 1.85% | 2024/04/04 | 2024-04-04 |
| 3.30 | 3.30 | 3.30 | 3.30 | 0.1 | 3.12% | 2024/03/31 | 2024-03-31 |
| 3.20 | 3.20 | 3.20 | 3.20 | 0.02 | 0.63% | 2024/03/28 | 2024-03-28 |
| 3.22 | 3.22 | 3.22 | 3.22 | 0.04 | 1.24% | 2024/03/22 | 2024-03-22 |
| 3.26 | 3.26 | 3.26 | 3.26 | 0.02 | 0.61% | 2024/03/17 | 2024-03-17 |
| 3.28 | 3.28 | 3.28 | 3.28 | 0.04 | 1.23% | 2024/03/16 | 2024-03-16 |
| 3.26 | 3.24 | 3.26 | 3.24 | - | - | 2024/03/14 | 2024-03-14 |
| 3.30 | 3.30 | 3.30 | 3.30 | 0.08 | 2.48% | 2024/03/09 | 2024-03-09 |
| 3.22 | 3.22 | 3.22 | 3.22 | 0.08 | 2.48% | 2024/03/05 | 2024-03-05 |
| 3.30 | 3.30 | 3.30 | 3.30 | 0.06 | 1.85% | 2024/03/02 | 2024-03-02 |
| 3.24 | 3.24 | 3.24 | 3.24 | 0.02 | 0.62% | 2024/02/29 | 2024-02-29 |
| 3.22 | 3.22 | 3.22 | 3.22 | 0.04 | 1.24% | 2024/02/27 | 2024-02-27 |
| 3.26 | 3.26 | 3.26 | 3.26 | 0.04 | 1.24% | 2024/02/20 | 2024-02-20 |
| 3.22 | 3.22 | 3.22 | 3.22 | - | - | 2024/02/18 | 2024-02-18 |
| 3.20 | 3.20 | 3.20 | 3.20 | 0.02 | 0.63% | 2024/02/13 | 2024-02-13 |
| 3.22 | 3.22 | 3.22 | 3.22 | 0.02 | 0.63% | 2024/02/10 | 2024-02-10 |
| 3.20 | 3.20 | 3.20 | 3.20 | 0.02 | 0.63% | 2024/02/08 | 2024-02-08 |
| 3.22 | 3.22 | 3.22 | 3.22 | 0.04 | 1.24% | 2024/02/03 | 2024-02-03 |
| 3.26 | 3.26 | 3.26 | 3.26 | 0.04 | 1.24% | 2024/02/01 | 2024-02-01 |
| 3.22 | 3.22 | 3.22 | 3.22 | 0.08 | 2.48% | 2024/01/27 | 2024-01-27 |
| 3.30 | 3.30 | 3.30 | 3.30 | 0.1 | 3.12% | 2024/01/25 | 2024-01-25 |
| 3.20 | 3.20 | 3.20 | 3.20 | 0.1 | 3.12% | 2024/01/23 | 2024-01-23 |