Online Forum

Vatryggingfelag Islands

Vatryggingfelag Islands
Last: 15.95 0.63
Iceland
Last : 15.95 0.63
Unit :
Last : 15.95 0.63
Currency : -
Country : Iceland
Category : Iceland
Unit :
Market Type : World Market

Today 00:09:46

Property Amounts
Last 15.95
High 15.95
Low 15.95
Max Fluctuation -
Max Fluctuation % -
Open 15.95
Time 00:09:46
Yesterday 15.85
Change % 0.63%
Change 0.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,812,993 Rial
Coin
8,801,485 Rial
USD
9,394,678 Rial
Euro
8,928,167 Rial

Daily Chart

Performance

One Week 0.85 5.6291% 2021-04-06
One Month 0.23 1.4631% 2021-03-12
Six Month 4.95 45% 2020-10-13
One Year 5.70 55.6098% 2020-04-08
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 15.60
Moving Average (EMA) 10 Day 15.23
Moving Average (EMA) 20 Day 15.24
Moving Average (EMA) 30 Day 15.34
Moving Average (EMA) 50 Day 14.99
Moving Average (EMA) 100 Day 14.51
Moving Average (EMA) 200 Day 13.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 15.55
Simple Moving Average (SMA) 10 Day 15.06
Simple Moving Average (SMA) 20 Day 15.22
Simple Moving Average (SMA) 30 Day 15.33
Simple Moving Average (SMA) 50 Day 15.06
Simple Moving Average (SMA) 100 Day 14.43
Simple Moving Average (SMA) 200 Day 12.56

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15.95 15.95 15.95 15.95 -
Support 2 (S2) 15.95 15.95 15.95 15.95 -
Support 1 (S1) 15.95 15.95 15.95 15.95 15.95
Pivot Point (PP) 15.95 15.95 15.95 15.95 15.95
Resistance 1 (R1) 15.95 15.95 15.95 15.95 15.95
Resistance 2 (R2) 15.95 15.95 15.95 15.95 -
Resistance 3 (R3) 15.95 15.95 15.95 15.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-10 15.85 15.85 15.85 15.85 0.96% 0.15
2021-04-09 15.85 15.70 15.85 15.70 0.32% 0.05
2021-04-08 15.25 15.25 15.90 15.75 2.61% 0.4
2021-04-07 15.05 15.05 15.35 15.35 1.66% 0.25
2021-04-06 14.90 14.90 15.10 15.10 2.44% 0.36
2021-03-31 14.65 14.65 14.74 14.74 0.89% 0.13
2021-03-30 14.61 14.61 14.61 14.61 0.76% 0.11
2021-03-29 14.50 14.50 14.50 14.50 0.34% 0.05
2021-03-26 14.66 14.55 14.66 14.55 0.34% 0.05
2021-03-25 14.60 14.50 14.60 14.50 - 0
2021-03-24 14.58 14.50 14.58 14.50 2.21% 0.32
2021-03-22 14.80 14.80 14.82 14.82 6.61% 0.98
2021-03-19 15.80 15.80 15.80 15.80 0.64% 0.1
2021-03-18 15.60 15.60 15.75 15.70 2.28% 0.35
2021-03-16 15.35 15.35 15.35 15.35 0.33% 0.05
2021-03-15 15.65 15.40 15.65 15.40 2.08% 0.32
2021-03-12 15.80 15.70 15.80 15.72 0.13% 0.02
2021-03-11 15.7250 15.70 15.7250 15.70 1.29% 0.2
2021-03-10 15.40 15.40 15.50 15.50 1.31% 0.2
2021-03-09 15.25 15.25 15.4750 15.30 0.66% 0.1
2021-03-08 15.20 15.20 15.20 15.20 1.64% 0.25
2021-03-05 15.50 15.45 15.50 15.45 0.32% 0.05
2021-03-04 15.35 15.35 15.40 15.40 0.98% 0.15
2021-03-03 15.40 15.25 15.50 15.25 1.44% 0.22
2021-03-02 15.50 15.47 15.60 15.47 1.44% 0.22
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
15.95 00:09:46 - - 0.1 0.63%
Full list

Comments