Online Forum

VFMVN Diamond

VFMVN Diamond
Last: 20,730 0
Vietnam
Last : 20,730 0
Unit :
Last : 20,730 0
Currency : USD
Country : -
Category : Vietnam
Unit :
Market Type : World Market

Today 12:32:11

Property Amounts
Last 20,730
High 21,140
Low 20,730
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:32:11
Yesterday 20,730
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 250 1.1916% 2021-04-16
One Month 610 3.0318% 2021-03-23
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 20,927.77
Moving Average (EMA) 10 Day 20,896.06
Moving Average (EMA) 20 Day 20,596.77
Moving Average (EMA) 30 Day 20,502.46
Moving Average (EMA) 50 Day 20,237.45
Moving Average (EMA) 100 Day 19,980.52
Moving Average (EMA) 200 Day 19,809.53

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 20,962
Simple Moving Average (SMA) 10 Day 20,934
Simple Moving Average (SMA) 20 Day 20,532
Simple Moving Average (SMA) 30 Day 20,385.33
Simple Moving Average (SMA) 50 Day 13,792.2
Simple Moving Average (SMA) 100 Day 6,896.1
Simple Moving Average (SMA) 200 Day 3,448.05

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 20,183.33 20,456.66 20,217.5 -615 -
Support 2 (S2) 20,456.66 20,613.28 20,251.69 10,057.5 -
Support 1 (S1) 20,593.33 20,710.04 20,285.84 -205 20,730
Pivot Point (PP) 20,866.66 20,866.66 20,866.66 10,467.5 20,935
Resistance 1 (R1) 21,003.33 21,023.28 21,174.15 205 21,140
Resistance 2 (R2) 21,276.66 21,120.04 21,208.30 10,877.5 -
Resistance 3 (R3) 21,413.33 21,276.66 21,242.5 615 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 21,140 20,730 21,140 20,730 1.30% 270
2021-04-20 21,060 21,000 21,240 21,000 - 0
2021-04-19 20,630 20,630 21,000 21,000 0.10% 20
2021-04-16 20,630 20,550 20,980 20,980 0.57% 120
2021-04-15 21,040 20,770 21,100 21,100 0.48% 100
2021-04-14 20,740 20,740 21,000 21,000 - 0
2021-04-13 21,100 21,000 21,190 21,000 0.52% 110
2021-04-12 21,070 21,070 21,110 21,110 1.64% 340
2021-04-09 20,800 20,770 20,850 20,770 0.58% 120
2021-04-08 20,740 20,610 20,770 20,650 0.19% 40
2021-04-07 20,570 20,570 20,650 20,610 0.24% 50
2021-04-06 20,400 20,400 20,700 20,560 0.29% 60
2021-04-05 20,790 20,440 20,790 20,500 0.59% 120
2021-04-02 20,590 20,490 20,630 20,620 2.08% 420
2021-04-01 19,930 19,890 20,200 20,200 1.56% 310
2021-03-31 19,820 19,800 19,900 19,890 0.40% 80
2021-03-30 19,800 19,750 19,880 19,810 0.45% 90
2021-03-29 19,670 19,550 19,900 19,900 1.58% 310
2021-03-26 19,560 19,250 19,590 19,590 0.15% 30
2021-03-25 20,000 19,610 20,000 19,620 0.92% 180
2021-03-24 19,910 19,740 19,990 19,800 1.62% 320
2021-03-23 20,200 20,110 20,220 20,120 0.99% 200
2021-03-22 20,410 20,250 20,410 20,320 0.49% 100
2021-03-19 20,360 20,320 20,420 20,420 0.10% 20
2021-03-18 20,340 20,300 20,400 20,400 0.10% 20
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments