Online Forum

VFMVN30

VFMVN30
Last: 22,380 0
Vietnam
Last : 22,380 0
Unit :
Last : 22,380 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 12:32:11

Property Amounts
Last 22,380
High 22,380
Low 21,990
Max Fluctuation -
Max Fluctuation % -
Open -
Time 12:32:11
Yesterday 22,380
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 1,270 6.0161% 2021-04-14
One Month 2,180 10.7921% 2021-03-19
Six Month 7,080 46.2745% 2020-10-21
One Year 10,560 89.3401% 2020-04-21
Three Year 4,580 25.7303% 2018-04-20
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21,831.85
Moving Average (EMA) 10 Day 21,578.65
Moving Average (EMA) 20 Day 21,024.67
Moving Average (EMA) 30 Day 20,785.34
Moving Average (EMA) 50 Day 20,349.25
Moving Average (EMA) 100 Day 19,257.17
Moving Average (EMA) 200 Day 17,445.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21,712
Simple Moving Average (SMA) 10 Day 21,424
Simple Moving Average (SMA) 20 Day 20,836
Simple Moving Average (SMA) 30 Day 20,567.66
Simple Moving Average (SMA) 50 Day 20,186.8
Simple Moving Average (SMA) 100 Day 19,002.6
Simple Moving Average (SMA) 200 Day 16,592.1

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 21,730 21,860 21,892.5 -585 -
Support 2 (S2) 21,860 22,008.98 21,925.02 10,702.5 -
Support 1 (S1) 22,120 22,101.02 21,957.51 -195 22,185
Pivot Point (PP) 22,250 22,250 22,250 11,092.5 22,282.5
Resistance 1 (R1) 22,510 22,398.98 22,802.48 195 22,575
Resistance 2 (R2) 22,640 22,491.02 22,834.97 11,482.5 -
Resistance 3 (R3) 22,900 22,640 22,867.5 585 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 22,100 21,990 22,380 22,380 1.82% 400
2021-04-19 21,610 21,430 21,980 21,980 2.23% 480
2021-04-16 21,580 21,200 21,580 21,500 0.42% 90
2021-04-15 21,800 21,400 21,800 21,590 2.27% 480
2021-04-14 21,690 21,110 21,690 21,110 0.43% 90
2021-04-13 21,600 21,200 21,750 21,200 1.27% 270
2021-04-12 21,420 21,420 21,470 21,470 2.24% 470
2021-04-09 21,030 20,960 21,030 21,000 0.48% 100
2021-04-08 21,100 20,900 21,100 20,900 1% 210
2021-04-07 21,000 20,960 21,110 21,110 0.33% 70
2021-04-06 20,900 20,900 21,140 21,040 0.10% 20
2021-04-05 21,180 20,880 21,180 21,060 1.06% 220
2021-04-02 20,780 20,780 20,900 20,840 1.17% 240
2021-04-01 20,110 20,110 20,600 20,600 2.49% 500
2021-03-31 20,050 20,010 20,150 20,100 0.50% 100
2021-03-30 19,800 19,800 20,000 20,000 0.55% 110
2021-03-29 19,700 19,650 19,890 19,890 1.22% 240
2021-03-26 19,590 19,360 19,650 19,650 0.26% 50
2021-03-25 19,690 19,490 19,720 19,600 0.51% 100
2021-03-24 19,770 19,570 19,900 19,700 1.27% 250
2021-03-23 20,000 19,920 20,120 19,950 1.35% 270
2021-03-22 20,240 20,110 20,240 20,220 0.10% 20
2021-03-19 20,260 20,200 20,300 20,200 0.40% 80
2021-03-18 20,190 20,170 20,320 20,280 1.25% 250
2021-03-17 20,000 19,910 20,030 20,030 1.25% 250
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments