History 23:38:44
| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 142.80 | 142.40 | 145.40 | 145.40 | 6.2 | 4.45% | 2021/04/20 | 2021-04-20 |
| 138.60 | 138.60 | 139.40 | 139.20 | 0.2 | 0.14% | 2021/04/19 | 2021-04-19 |
| 139.60 | 139 | 140.20 | 139 | 0 | - | 2021/04/16 | 2021-04-16 |
| 139.40 | 139 | 139.40 | 139 | 0.4 | 0.29% | 2021/04/15 | 2021-04-15 |
| 139.20 | 138 | 139.20 | 138.60 | 0.8 | 0.58% | 2021/04/14 | 2021-04-14 |
| 137.60 | 137.60 | 137.80 | 137.80 | 1.4 | 1.03% | 2021/04/13 | 2021-04-13 |
| 138.80 | 136.40 | 138.80 | 136.40 | 3 | 2.2% | 2021/04/12 | 2021-04-12 |
| 142.20 | 139.40 | 142.20 | 139.40 | 2.6 | 1.87% | 2021/04/09 | 2021-04-09 |
| 140.20 | 139.20 | 142 | 142 | 3.4 | 2.45% | 2021/04/08 | 2021-04-08 |
| 139.40 | 138.60 | 139.40 | 138.60 | 1 | 0.73% | 2021/04/07 | 2021-04-07 |
| 136.60 | 136.40 | 137.60 | 137.60 | 2.2 | 1.6% | 2021/04/06 | 2021-04-06 |
| 139.40 | 138.80 | 139.80 | 139.80 | 3.4 | 2.49% | 2021/04/01 | 2021-04-01 |
| 135.40 | 135.40 | 136.40 | 136.40 | 0.6 | 0.44% | 2021/03/31 | 2021-03-31 |
| 135 | 134.40 | 135.80 | 135.80 | 0.4 | 0.3% | 2021/03/30 | 2021-03-30 |
| 136.40 | 135.40 | 136.60 | 135.40 | 0.4 | 0.3% | 2021/03/29 | 2021-03-29 |
| 135.20 | 135 | 136.40 | 135.80 | 2.8 | 2.11% | 2021/03/26 | 2021-03-26 |
| 135.60 | 133 | 135.60 | 133 | 3.6 | 2.71% | 2021/03/25 | 2021-03-25 |
| 137 | 136.40 | 137 | 136.60 | 1.4 | 1.02% | 2021/03/24 | 2021-03-24 |
| 133 | 133 | 138 | 138 | 1.6 | 1.17% | 2021/03/23 | 2021-03-23 |
| 136.80 | 136.40 | 136.80 | 136.40 | 2.2 | 1.61% | 2021/03/22 | 2021-03-22 |
| 137.80 | 137.20 | 138.60 | 138.60 | 2.2 | 1.61% | 2021/03/19 | 2021-03-19 |
| 137 | 135.80 | 137.40 | 136.40 | 2 | 1.47% | 2021/03/18 | 2021-03-18 |
| 138.40 | 138.40 | 138.40 | 138.40 | 0.6 | 0.43% | 2021/03/17 | 2021-03-17 |
| 139.60 | 137.80 | 139.60 | 139 | 1 | 0.72% | 2021/03/15 | 2021-03-15 |
| 137.80 | 137.80 | 138.40 | 138 | 1.6 | 1.16% | 2021/03/12 | 2021-03-12 |
| 138.20 | 138.20 | 139.60 | 139.60 | 1 | 0.72% | 2021/03/11 | 2021-03-11 |
| 139.80 | 138.20 | 139.80 | 138.60 | 0 | - | 2021/03/10 | 2021-03-10 |
| 140.20 | 138.60 | 140.80 | 138.60 | 2 | 1.44% | 2021/03/09 | 2021-03-09 |
| 140.60 | 140.60 | 141.20 | 140.60 | 1 | 0.72% | 2021/03/08 | 2021-03-08 |
| 139.40 | 139.40 | 141.20 | 139.60 | 1 | 0.72% | 2021/03/05 | 2021-03-05 |