Online Forum

VGP

VGP
Last: 145.4 0
Belgium
Last : 145.4 0
Unit :
Last : 145.4 0
Currency : -
Country : Belgium
Category : Belgium
Unit :
Market Type : World Market

History 23:38:44

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
142.80 142.40 145.40 145.40 6.2 4.45% 2021/04/20 2021-04-20
138.60 138.60 139.40 139.20 0.2 0.14% 2021/04/19 2021-04-19
139.60 139 140.20 139 0 - 2021/04/16 2021-04-16
139.40 139 139.40 139 0.4 0.29% 2021/04/15 2021-04-15
139.20 138 139.20 138.60 0.8 0.58% 2021/04/14 2021-04-14
137.60 137.60 137.80 137.80 1.4 1.03% 2021/04/13 2021-04-13
138.80 136.40 138.80 136.40 3 2.2% 2021/04/12 2021-04-12
142.20 139.40 142.20 139.40 2.6 1.87% 2021/04/09 2021-04-09
140.20 139.20 142 142 3.4 2.45% 2021/04/08 2021-04-08
139.40 138.60 139.40 138.60 1 0.73% 2021/04/07 2021-04-07
136.60 136.40 137.60 137.60 2.2 1.6% 2021/04/06 2021-04-06
139.40 138.80 139.80 139.80 3.4 2.49% 2021/04/01 2021-04-01
135.40 135.40 136.40 136.40 0.6 0.44% 2021/03/31 2021-03-31
135 134.40 135.80 135.80 0.4 0.3% 2021/03/30 2021-03-30
136.40 135.40 136.60 135.40 0.4 0.3% 2021/03/29 2021-03-29
135.20 135 136.40 135.80 2.8 2.11% 2021/03/26 2021-03-26
135.60 133 135.60 133 3.6 2.71% 2021/03/25 2021-03-25
137 136.40 137 136.60 1.4 1.02% 2021/03/24 2021-03-24
133 133 138 138 1.6 1.17% 2021/03/23 2021-03-23
136.80 136.40 136.80 136.40 2.2 1.61% 2021/03/22 2021-03-22
137.80 137.20 138.60 138.60 2.2 1.61% 2021/03/19 2021-03-19
137 135.80 137.40 136.40 2 1.47% 2021/03/18 2021-03-18
138.40 138.40 138.40 138.40 0.6 0.43% 2021/03/17 2021-03-17
139.60 137.80 139.60 139 1 0.72% 2021/03/15 2021-03-15
137.80 137.80 138.40 138 1.6 1.16% 2021/03/12 2021-03-12
138.20 138.20 139.60 139.60 1 0.72% 2021/03/11 2021-03-11
139.80 138.20 139.80 138.60 0 - 2021/03/10 2021-03-10
140.20 138.60 140.80 138.60 2 1.44% 2021/03/09 2021-03-09
140.60 140.60 141.20 140.60 1 0.72% 2021/03/08 2021-03-08
139.40 139.40 141.20 139.60 1 0.72% 2021/03/05 2021-03-05

Units Converter