See full search result :
Indicator
Editions
2021 Apr 20 22:22:32
Online Forum

Vietcombank

Vietcombank
Last: 103,000 4.57
Vietnam
Last : 103,000 4.57
Unit :
Last : 103,000 4.57
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:38:56

Property Amounts
Last 103,000
High 103,900
Low 103,000
Max Fluctuation 900
Max Fluctuation % 0%
Open 103,900
Time 14:38:56
Yesterday 98,500
Change % 4.57%
Change 4,500
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

All Investment tools

Daily Chart

Performance

One Week 5,500 5.6410% 2021-04-13
One Month 8,800 9.3418% 2021-03-19
Six Month 15,300 17.4458% 2020-10-20
One Year 31,100 43.2545% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 97,685.18
Moving Average (EMA) 10 Day 98,711.28
Moving Average (EMA) 20 Day 97,714.19
Moving Average (EMA) 30 Day 97,281.67
Moving Average (EMA) 50 Day 96,694.45
Moving Average (EMA) 100 Day 96,783.29
Moving Average (EMA) 200 Day 92,259.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 97,700
Simple Moving Average (SMA) 10 Day 98,870
Simple Moving Average (SMA) 20 Day 97,540
Simple Moving Average (SMA) 30 Day 96,973.33
Simple Moving Average (SMA) 50 Day 97,498
Simple Moving Average (SMA) 100 Day 97,681
Simple Moving Average (SMA) 200 Day 90,699

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 101,800 102,400 101,875 102,550 -
Support 2 (S2) 102,400 102,743.8 101,950.06 102,775 -
Support 1 (S1) 102,700 102,956.2 102,025.03 103,450 102,550
Pivot Point (PP) 103,300 103,300 103,300 103,675 103,225
Resistance 1 (R1) 103,600 103,643.8 103,974.97 104,350 103,450
Resistance 2 (R2) 104,200 103,856.2 104,049.94 104,575 -
Resistance 3 (R3) 104,500 104,200 104,125 105,250 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 96,000 96,000 98,500 98,500 2.28% 2200
2021-04-16 96,500 96,300 96,500 96,300 1.25% 1200
2021-04-15 98,000 97,500 98,000 97,500 1.23% 1200
2021-04-14 98,100 98,100 98,700 98,700 1.23% 1200
2021-04-13 98,300 97,500 98,300 97,500 1.44% 1400
2021-04-12 97,800 97,800 98,900 98,900 1.44% 1400
2021-04-09 97,900 97,500 97,900 97,500 2.56% 2500
2021-04-08 99,500 99,500 100,000 100,000 1.90% 1900
2021-04-07 101,800 101,800 101,900 101,900 - 0
2021-04-06 101,400 101,400 101,900 101,900 0.10% 100
2021-04-05 102,400 102,000 102,400 102,000 4.29% 4200
2021-04-02 97,800 97,800 97,800 97,800 0.93% 900
2021-04-01 97,200 96,900 97,200 96,900 2.22% 2100
2021-03-31 94,500 94,500 94,800 94,800 - 0
2021-03-30 94,500 94,500 94,800 94,800 0.53% 500
2021-03-29 94,500 94,500 95,300 95,300 0.42% 400
2021-03-26 94,800 94,800 94,900 94,900 0.21% 200
2021-03-25 95,200 95,100 95,200 95,100 0.42% 400
2021-03-24 94,800 94,700 94,800 94,700 1.16% 1100
2021-03-23 95,500 95,500 95,800 95,800 1.25% 1200
2021-03-22 97,200 97,000 97,200 97,000 2.97% 2800
2021-03-19 96,200 94,200 96,200 94,200 3.50% 3300
2021-03-18 97,500 97,500 97,500 97,500 1.99% 1900
2021-03-17 95,600 95,600 95,600 95,600 0.73% 700
2021-03-15 96,100 96,100 96,300 96,300 0.73% 700
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
103,000 14:38:56 900 0.87% 4,500 4.57%
103,900 11:38:57 - - 5,400 5.48%
Full list

Comments