آرشیو قیمت Vietnam 3Y | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
1.9710	1.9710	2.0250	1.9750	-	-	2024/04/17	2024-04-17
1.9730	1.9730	1.9730	1.9730	0.038	1.96%	2024/04/16	2024-04-16
1.9350	1.9350	1.9350	1.9350	0.004	0.21%	2024/04/15	2024-04-15
1.9290	1.9290	1.9310	1.9310	0.001	0.05%	2024/04/12	2024-04-12
1.93	1.93	1.93	1.93	0.009	0.47%	2024/04/11	2024-04-11
1.9210	1.9210	1.9210	1.9210	0.041	2.13%	2024/04/10	2024-04-10
1.9620	1.9610	1.9620	1.9620	0.001	0.05%	2024/04/09	2024-04-09
1.9610	1.9610	1.9610	1.9610	0.04	2.08%	2024/04/08	2024-04-08
1.9210	1.9210	1.9210	1.9210	0.004	0.21%	2024/04/05	2024-04-05
1.8260	1.8260	1.9250	1.9250	0.098	5.36%	2024/04/03	2024-04-03
1.7540	1.7540	1.8270	1.8270	0.094	5.42%	2024/04/01	2024-04-01
1.7140	1.7140	1.7330	1.7330	0.018	1.05%	2024/03/29	2024-03-29
1.7150	1.7150	1.7150	1.7150	0.054	3.25%	2024/03/28	2024-03-28
1.6610	1.6610	1.6610	1.6610	0.051	3.17%	2024/03/27	2024-03-27
1.6090	1.6080	1.61	1.61	0.002	0.12%	2024/03/26	2024-03-26
1.6080	1.6080	1.6080	1.6080	0.052	3.34%	2024/03/25	2024-03-25
1.5560	1.5560	1.5560	1.5560	0.01	0.64%	2024/03/22	2024-03-22
1.54	1.54	1.5680	1.5660	0.049	3.23%	2024/03/19	2024-03-19
1.5170	1.5170	1.5170	1.5170	0.014	0.93%	2024/03/18	2024-03-18
1.5030	1.5030	1.5030	1.5030	0.005	0.33%	2024/03/14	2024-03-14
1.5020	1.5020	1.5020	1.5020	0.008	0.54%	2024/03/13	2024-03-13
1.4940	1.4940	1.4940	1.4940	0.043	2.96%	2024/03/12	2024-03-12
1.4510	1.4510	1.4510	1.4510	0.009	0.62%	2024/03/11	2024-03-11
1.4050	1.4050	1.4420	1.4420	0.036	2.56%	2024/03/08	2024-03-08
1.37	1.37	1.4060	1.4060	0.035	2.55%	2024/03/06	2024-03-06
1.3770	1.3710	1.3770	1.3710	0.006	0.44%	2024/03/04	2024-03-04
1.3790	1.3790	1.3790	1.3790	0.002	0.15%	2024/03/01	2024-03-01

Vietnam 3Y