History Vietnam 7Y
08:28:04| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 2.41 | 2.3980 | 2.41 | 2.3980 | 0.013 | 0.54% | 2024/04/25 | 2024-04-25 |
| 2.4110 | 2.4110 | 2.4110 | 2.4110 | 0.01 | 0.42% | 2024/04/24 | 2024-04-24 |
| 2.4250 | 2.4010 | 2.4250 | 2.4010 | 0.025 | 1.04% | 2024/04/23 | 2024-04-23 |
| 2.4260 | 2.4260 | 2.4260 | 2.4260 | 0.012 | 0.49% | 2024/04/22 | 2024-04-22 |
| 2.4380 | 2.4380 | 2.4380 | 2.4380 | 0.023 | 0.95% | 2024/04/19 | 2024-04-19 |
| 2.4370 | 2.4150 | 2.4370 | 2.4150 | - | - | 2024/04/17 | 2024-04-17 |
| 2.3950 | 2.3950 | 2.4390 | 2.4390 | 0.043 | 1.79% | 2024/04/16 | 2024-04-16 |
| 2.3960 | 2.3960 | 2.3960 | 2.3960 | 0.043 | 1.83% | 2024/04/15 | 2024-04-15 |
| 2.3080 | 2.3080 | 2.3530 | 2.3530 | 0.044 | 1.91% | 2024/04/12 | 2024-04-12 |
| 2.2780 | 2.2780 | 2.3090 | 2.3090 | 0.03 | 1.32% | 2024/04/11 | 2024-04-11 |
| 2.2790 | 2.2790 | 2.2790 | 2.2790 | 0.043 | 1.89% | 2024/04/10 | 2024-04-10 |
| 2.3220 | 2.3220 | 2.3220 | 2.3220 | 0.034 | 1.46% | 2024/04/09 | 2024-04-09 |
| 2.3560 | 2.3560 | 2.3560 | 2.3560 | 0.035 | 1.51% | 2024/04/08 | 2024-04-08 |
| 2.3210 | 2.3210 | 2.3210 | 2.3210 | 0.168 | 7.24% | 2024/04/05 | 2024-04-05 |
| 2.4890 | 2.4890 | 2.4890 | 2.4890 | 0.011 | 0.44% | 2024/04/04 | 2024-04-04 |
| 2.4250 | 2.4250 | 2.50 | 2.50 | 0.074 | 3.05% | 2024/04/03 | 2024-04-03 |
| 2.2980 | 2.2880 | 2.4260 | 2.4260 | 0.138 | 6.03% | 2024/04/01 | 2024-04-01 |
| 2.20 | 2.20 | 2.2880 | 2.2880 | 0.087 | 3.95% | 2024/03/29 | 2024-03-29 |
| 2.1720 | 2.1720 | 2.2010 | 2.2010 | 0.028 | 1.29% | 2024/03/28 | 2024-03-28 |
| 2.1820 | 2.1730 | 2.1820 | 2.1730 | 0.01 | 0.46% | 2024/03/27 | 2024-03-27 |
| 2.1550 | 2.1550 | 2.2330 | 2.1830 | 0.027 | 1.25% | 2024/03/26 | 2024-03-26 |
| 2.1560 | 2.1560 | 2.1560 | 2.1560 | 0.037 | 1.75% | 2024/03/25 | 2024-03-25 |
| 2.1190 | 2.1190 | 2.1190 | 2.1190 | 0.033 | 1.58% | 2024/03/22 | 2024-03-22 |
| 2.0590 | 2.0590 | 2.1280 | 2.0860 | 0.026 | 1.26% | 2024/03/19 | 2024-03-19 |
| 2.06 | 2.06 | 2.06 | 2.06 | 0.016 | 0.78% | 2024/03/18 | 2024-03-18 |
| 2.0510 | 2.0440 | 2.0510 | 2.0440 | 0.007 | 0.34% | 2024/03/14 | 2024-03-14 |
| 2.0380 | 2.0380 | 2.0550 | 2.0550 | 0.016 | 0.78% | 2024/03/13 | 2024-03-13 |
| 2.0390 | 2.0390 | 2.0390 | 2.0390 | 0.016 | 0.78% | 2024/03/12 | 2024-03-12 |