Online Forum

Vietnam Airlines

Vietnam Airlines
Last: 31,000 0
Vietnam
Last : 31,000 0
Unit :
Last : 31,000 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:36:58

Property Amounts
Last 31,000
High 31,000
Low 30,550
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:36:58
Yesterday 31,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,425,329 Rial
Coin
8,979,937 Rial
USD
9,655,519 Rial
Euro
9,424,065 Rial

Daily Chart

Performance

One Week 2,150 6.4857% 2021-04-09
One Month 1,400 4.3210% 2021-03-18
Six Month 4,950 19.0019% 2020-10-16
One Year 5,150 19.9226% 2020-04-17
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 31,740.74
Moving Average (EMA) 10 Day 32,289.39
Moving Average (EMA) 20 Day 32,601.21
Moving Average (EMA) 30 Day 32,101.20
Moving Average (EMA) 50 Day 30,726.55
Moving Average (EMA) 100 Day 29,859.36
Moving Average (EMA) 200 Day 28,383.34

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 31,890
Simple Moving Average (SMA) 10 Day 32,535
Simple Moving Average (SMA) 20 Day 32,635
Simple Moving Average (SMA) 30 Day 32,095
Simple Moving Average (SMA) 50 Day 30,370
Simple Moving Average (SMA) 100 Day 29,196.5
Simple Moving Average (SMA) 200 Day 27,380.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 30,250 30,400 30,437.5 -675 -
Support 2 (S2) 30,400 30,571.9 30,475.03 14,937.5 -
Support 1 (S1) 30,700 30,678.1 30,512.51 -225 30,775
Pivot Point (PP) 30,850 30,850 30,850 15,387.5 30,887.5
Resistance 1 (R1) 31,150 31,021.9 31,487.48 225 31,225
Resistance 2 (R2) 31,300 31,128.1 31,524.97 15,837.5 -
Resistance 3 (R3) 31,600 31,300 31,562.5 675 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-16 30,550 30,550 31,000 31,000 1.94% 600
2021-04-15 31,800 31,600 31,800 31,600 1.27% 400
2021-04-14 31,900 31,900 32,000 32,000 0.16% 50
2021-04-13 32,050 32,050 32,050 32,050 2.34% 750
2021-04-12 32,500 32,500 32,800 32,800 1.07% 350
2021-04-09 33,150 33,150 33,150 33,150 0.45% 150
2021-04-08 33,300 33,300 33,300 33,300 0.91% 300
2021-04-07 34,000 33,000 34,000 33,000 0.15% 50
2021-04-06 33,000 33,000 33,050 33,050 1.06% 350
2021-04-05 33,400 33,400 33,400 33,400 0.45% 150
2021-04-02 33,550 33,550 33,550 33,550 0.75% 250
2021-04-01 33,850 33,800 33,850 33,800 3.52% 1150
2021-03-31 32,650 32,650 32,650 32,650 0.15% 50
2021-03-30 32,550 32,550 32,600 32,600 0.61% 200
2021-03-29 32,750 32,750 32,800 32,800 2.50% 800
2021-03-26 32,050 32,000 32,050 32,000 1.09% 350
2021-03-25 32,450 32,350 32,450 32,350 2.70% 850
2021-03-24 31,550 31,500 31,550 31,500 3.49% 1100
2021-03-23 32,700 32,600 32,700 32,600 2.76% 900
2021-03-22 33,500 33,500 33,500 33,500 0.15% 50
2021-03-19 33,450 33,450 33,550 33,550 3.55% 1150
2021-03-18 32,400 32,400 32,400 32,400 5.19% 1600
2021-03-17 30,800 30,800 30,800 30,800 1.99% 600
2021-03-15 30,300 30,200 30,300 30,200 0.83% 250
2021-03-12 30,550 30,450 30,550 30,450 0.83% 250
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments