Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
17,650 | 17,650 | 17,650 | 17,650 | 300 | 1.73% | 2024/04/24 | 2024-04-24 |
17,350 | 17,350 | 17,350 | 17,350 | 150 | 0.87% | 2024/04/23 | 2024-04-23 |
16,850 | 16,850 | 17,200 | 17,200 | 700 | 4.24% | 2024/04/22 | 2024-04-22 |
16,450 | 16,450 | 16,500 | 16,500 | 350 | 2.12% | 2024/04/19 | 2024-04-19 |
18,100 | 16,850 | 18,100 | 16,850 | - | - | 2024/04/17 | 2024-04-17 |
18,100 | 17,800 | 18,100 | 17,800 | 350 | 1.97% | 2024/04/15 | 2024-04-15 |
18,100 | 18,100 | 18,150 | 18,150 | - | - | 2024/04/12 | 2024-04-12 |
18,150 | 18,150 | 18,150 | 18,150 | 200 | 1.11% | 2024/04/11 | 2024-04-11 |
17,950 | 17,950 | 17,950 | 17,950 | 250 | 1.41% | 2024/04/09 | 2024-04-09 |
17,700 | 17,700 | 17,700 | 17,700 | 100 | 0.56% | 2024/04/08 | 2024-04-08 |
17,850 | 17,800 | 17,850 | 17,800 | 100 | 0.56% | 2024/04/05 | 2024-04-05 |
17,900 | 17,900 | 17,900 | 17,900 | 150 | 0.84% | 2024/04/04 | 2024-04-04 |
18,050 | 18,050 | 18,050 | 18,050 | 150 | 0.83% | 2024/04/03 | 2024-04-03 |
18,200 | 18,200 | 18,200 | 18,200 | 200 | 1.1% | 2024/04/02 | 2024-04-02 |
18,400 | 18,400 | 18,400 | 18,400 | 50 | 0.27% | 2024/03/30 | 2024-03-30 |
18,350 | 18,350 | 18,350 | 18,350 | 150 | 0.82% | 2024/03/29 | 2024-03-29 |
18,500 | 18,200 | 18,500 | 18,200 | 400 | 2.2% | 2024/03/28 | 2024-03-28 |
18,600 | 18,600 | 18,600 | 18,600 | 50 | 0.27% | 2024/03/27 | 2024-03-27 |
18,450 | 18,450 | 18,650 | 18,650 | 250 | 1.36% | 2024/03/26 | 2024-03-26 |
18,400 | 18,400 | 18,400 | 18,400 | 50 | 0.27% | 2024/03/23 | 2024-03-23 |
18,450 | 18,450 | 18,450 | 18,450 | 50 | 0.27% | 2024/03/22 | 2024-03-22 |
18,600 | 18,500 | 18,600 | 18,500 | 300 | 1.65% | 2024/03/19 | 2024-03-19 |
18,200 | 18,200 | 18,200 | 18,200 | 350 | 1.96% | 2024/03/18 | 2024-03-18 |
18,150 | 17,850 | 18,150 | 17,850 | 100 | 0.56% | 2024/03/14 | 2024-03-14 |
18,100 | 18,100 | 18,100 | 18,100 | 150 | 0.84% | 2024/03/12 | 2024-03-12 |
17,950 | 17,950 | 17,950 | 17,950 | 200 | 1.11% | 2024/03/11 | 2024-03-11 |
18,150 | 18,150 | 18,150 | 18,150 | 100 | 0.55% | 2024/03/09 | 2024-03-09 |
18,150 | 18,050 | 18,150 | 18,050 | 100 | 0.55% | 2024/03/06 | 2024-03-06 |