Online Forum

Vietnam Joint Stock Commercial Bank

Vietnam Joint Stock Commercial Bank
Last: 42,200 1.3
Vietnam
Last : 42,200 1.3
Unit :
Last : 42,200 1.3
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 11:36:57

Property Amounts
Last 42,200
High 42,200
Low 42,200
Max Fluctuation -
Max Fluctuation % -
Open 42,200
Time 11:36:57
Yesterday 42,750
Change % 1.3%
Change 550
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,511,038 Rial
Coin
8,581,213 Rial
USD
9,664,602 Rial
Euro
9,029,609 Rial

Daily Chart

Performance

One Week 400 0.9390% 2021-04-08
One Month 4,200 11.0526% 2021-03-15
Six Month 12,150 40.4326% 2020-10-15
One Year 22,350 112.5945% 2020-04-15
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 42,606.79
Moving Average (EMA) 10 Day 42,328.09
Moving Average (EMA) 20 Day 41,619.43
Moving Average (EMA) 30 Day 40,756.83
Moving Average (EMA) 50 Day 38,827.14
Moving Average (EMA) 100 Day 37,298.94
Moving Average (EMA) 200 Day 32,916.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 42,620
Simple Moving Average (SMA) 10 Day 42,345
Simple Moving Average (SMA) 20 Day 41,200
Simple Moving Average (SMA) 30 Day 40,175
Simple Moving Average (SMA) 50 Day 38,245
Simple Moving Average (SMA) 100 Day 36,693
Simple Moving Average (SMA) 200 Day 31,236.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 42,200 42,200 42,200 42,200 -
Support 2 (S2) 42,200 42,200 42,200 42,200 -
Support 1 (S1) 42,200 42,200 42,200 42,200 42,200
Pivot Point (PP) 42,200 42,200 42,200 42,200 42,200
Resistance 1 (R1) 42,200 42,200 42,200 42,200 42,200
Resistance 2 (R2) 42,200 42,200 42,200 42,200 -
Resistance 3 (R3) 42,200 42,200 42,200 42,200 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 42,550 42,550 42,750 42,750 1.66% 700
2021-04-13 42,200 42,050 42,200 42,050 2.73% 1150
2021-04-12 43,100 43,100 43,200 43,200 1.65% 700
2021-04-09 42,350 42,350 42,500 42,500 0.24% 100
2021-04-08 42,700 42,600 42,700 42,600 0.94% 400
2021-04-07 43,100 43,000 43,100 43,000 - 0
2021-04-06 42,950 42,950 43,000 43,000 2.38% 1000
2021-04-05 41,950 41,950 42,000 42,000 1.69% 700
2021-04-02 41,200 41,200 41,300 41,300 0.61% 250
2021-04-01 41,200 41,050 41,200 41,050 2.24% 900
2021-03-31 40,300 40,150 40,300 40,150 0.62% 250
2021-03-30 40,500 40,400 40,500 40,400 1% 400
2021-03-29 39,600 39,600 40,000 40,000 2.43% 950
2021-03-26 39,200 39,050 39,200 39,050 0.90% 350
2021-03-25 39,600 39,400 39,600 39,400 1.03% 400
2021-03-24 39,600 39,000 39,600 39,000 3.85% 1500
2021-03-23 40,450 40,450 40,500 40,500 1.48% 600
2021-03-22 41,250 41,100 41,250 41,100 1.61% 650
2021-03-19 40,450 40,450 40,450 40,450 0.12% 50
2021-03-18 40,500 40,500 40,500 40,500 2.40% 950
2021-03-17 39,550 39,550 39,550 39,550 4.08% 1550
2021-03-15 38,050 38,000 38,050 38,000 0.13% 50
2021-03-12 37,950 37,950 37,950 37,950 0.66% 250
2021-03-11 38,200 38,200 38,200 38,200 1.73% 650
2021-03-10 37,700 37,550 37,700 37,550 1.73% 650
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
42,200 11:36:57 - - 550 1.30%
Full list

Comments