Online Forum

Vietnam Maritime Commercial Joint Stock Bank

Vietnam Maritime Commercial Joint Stock Bank
Last: 22,200 0.9
Vietnam
Last : 22,200 0.9
Unit :
Last : 22,200 0.9
Currency : USD
Country : -
Category : Vietnam
Unit :
Market Type : World Market

Today 14:41:20

Property Amounts
Last 22,200
High 22,200
Low 22,150
Max Fluctuation 50
Max Fluctuation % 0%
Open 22,150
Time 14:41:20
Yesterday 22,400
Change % 0.9%
Change 200
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,485,149 Rial
Coin
8,962,424 Rial
USD
8,631,746 Rial
Euro
8,766,362 Rial

Daily Chart

Performance

One Week 500 2.3041% 2021-04-29
One Month 500 2.2026% 2021-04-07
Six Month - - -
One Year - - -
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 22,032.09
Moving Average (EMA) 10 Day 21,982.84
Moving Average (EMA) 20 Day 22,144.00
Moving Average (EMA) 30 Day 22,073.16
Moving Average (EMA) 50 Day 21,955.36
Moving Average (EMA) 100 Day 21,808.92
Moving Average (EMA) 200 Day 21,681.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21,920
Simple Moving Average (SMA) 10 Day 21,835
Simple Moving Average (SMA) 20 Day 22,197.5
Simple Moving Average (SMA) 30 Day 22,130
Simple Moving Average (SMA) 50 Day 15,051
Simple Moving Average (SMA) 100 Day 7,525.5
Simple Moving Average (SMA) 200 Day 3,762.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22,116.66 22,133.33 22,137.5 22,075 -
Support 2 (S2) 22,133.33 22,152.43 22,141.67 22,112.5 -
Support 1 (S1) 22,166.66 22,164.23 22,145.83 22,125 22,175
Pivot Point (PP) 22,183.33 22,183.33 22,183.33 22,162.5 22,187.5
Resistance 1 (R1) 22,216.66 22,202.43 22,254.16 22,175 22,225
Resistance 2 (R2) 22,233.33 22,214.23 22,258.33 22,212.5 -
Resistance 3 (R3) 22,266.66 22,233.33 22,262.5 22,225 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-06 22,350 22,350 22,400 22,400 0.45% 100
2021-05-05 22,400 21,600 22,400 22,300 3.24% 700
2021-05-04 21,600 21,600 21,600 21,600 0.46% 100
2021-04-29 21,450 21,450 21,700 21,700 0.46% 100
2021-04-28 21,300 21,300 21,600 21,600 1.65% 350
2021-04-27 21,350 21,250 21,350 21,250 2.12% 450
2021-04-26 21,700 21,700 21,700 21,700 0.92% 200
2021-04-24 21,900 21,900 21,900 21,900 1.86% 400
2021-04-22 22,000 21,500 22,000 21,500 4.19% 900
2021-04-20 22,300 22,300 22,400 22,400 0.22% 50
2021-04-19 21,800 21,800 22,350 22,350 0.90% 200
2021-04-16 21,900 21,900 22,150 22,150 2.03% 450
2021-04-15 22,400 22,400 22,600 22,600 1.33% 300
2021-04-14 22,800 22,800 22,900 22,900 0.66% 150
2021-04-13 22,750 22,750 22,750 22,750 2.42% 550
2021-04-12 22,700 22,700 23,300 23,300 5.67% 1250
2021-04-09 22,000 22,000 22,050 22,050 - 0
2021-04-08 22,050 22,050 22,050 22,050 2.95% 650
2021-04-07 22,600 22,600 22,700 22,700 0.22% 50
2021-04-06 22,700 22,700 22,750 22,750 0.22% 50
2021-04-05 22,750 22,750 22,800 22,800 0.88% 200
2021-04-02 22,500 22,500 22,600 22,600 2.03% 450
2021-04-01 22,100 22,100 22,150 22,150 1.37% 300
2021-03-31 21,900 21,850 21,900 21,850 0.92% 200
2021-03-30 21,600 21,600 21,650 21,650 0.92% 200
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
22,200 14:41:20 50 0.23% 200 0.90%
22,150 11:39:54 - - 250 1.13%
Full list

Comments