Online Forum

Vietnam National Petro

Vietnam National Petro
Last: 52,900 0
Vietnam
Last : 52,900 0
Unit :
Last : 52,900 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:38:56

Property Amounts
Last 52,900
High 53,300
Low 52,900
Max Fluctuation -
Max Fluctuation % -
Open -
Time 14:38:56
Yesterday 52,900
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,035,608 Rial
Coin
9,152,804 Rial
USD
9,758,277 Rial
Euro
9,335,067 Rial

Daily Chart

Performance

One Week 2,300 4.1667% 2021-04-14
One Month 3,400 6.0391% 2021-03-19
Six Month 4,000 8.1800% 2020-10-21
One Year 12,050 29.4982% 2020-04-21
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 53,398.76
Moving Average (EMA) 10 Day 54,181.94
Moving Average (EMA) 20 Day 55,067.15
Moving Average (EMA) 30 Day 55,628.63
Moving Average (EMA) 50 Day 54,578.92
Moving Average (EMA) 100 Day 54,409.18
Moving Average (EMA) 200 Day 51,218.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 53,560
Simple Moving Average (SMA) 10 Day 54,620
Simple Moving Average (SMA) 20 Day 55,335
Simple Moving Average (SMA) 30 Day 55,786.66
Simple Moving Average (SMA) 50 Day 55,572
Simple Moving Average (SMA) 100 Day 54,317
Simple Moving Average (SMA) 200 Day 51,167

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 52,366.66 52,633.33 52,400 -600 -
Support 2 (S2) 52,633.33 52,786.13 52,433.36 26,150 -
Support 1 (S1) 52,766.66 52,880.53 52,466.68 -200 52,900
Pivot Point (PP) 53,033.33 53,033.33 53,033.33 26,550 53,100
Resistance 1 (R1) 53,166.66 53,186.13 53,333.32 200 53,300
Resistance 2 (R2) 53,433.33 53,280.53 53,366.64 26,950 -
Resistance 3 (R3) 53,566.66 53,433.33 53,400 600 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-20 53,300 52,900 53,300 52,900 0.76% 400
2021-04-19 52,600 52,500 52,600 52,500 0.57% 300
2021-04-16 52,700 52,700 52,800 52,800 3.03% 1600
2021-04-15 54,500 54,400 54,500 54,400 1.47% 800
2021-04-14 55,200 55,200 55,200 55,200 0.55% 300
2021-04-13 55,000 54,900 55,000 54,900 1.82% 1000
2021-04-12 55,600 55,600 55,900 55,900 - 0
2021-04-09 56,100 55,900 56,100 55,900 - 0
2021-04-08 55,900 55,900 55,900 55,900 0.18% 100
2021-04-06 55,500 55,500 55,800 55,800 0.18% 100
2021-04-05 56,000 55,900 56,000 55,900 1.07% 600
2021-04-02 56,400 56,400 56,500 56,500 0.36% 200
2021-04-01 56,100 56,100 56,300 56,300 2.18% 1200
2021-03-31 55,400 55,100 55,400 55,100 0.73% 400
2021-03-30 55,500 55,500 55,500 55,500 0.18% 100
2021-03-29 55,800 55,600 55,800 55,600 0.54% 300
2021-03-26 55,300 55,300 55,900 55,900 0.54% 300
2021-03-25 56,000 56,000 56,200 56,200 0.18% 100
2021-03-24 56,200 56,200 56,300 56,300 1.60% 900
2021-03-23 57,200 57,200 57,200 57,200 2.14% 1200
2021-03-22 56,100 56,000 56,100 56,000 0.54% 300
2021-03-19 56,100 56,100 56,300 56,300 2.49% 1400
2021-03-18 57,700 57,700 57,700 57,700 0.17% 100
2021-03-17 57,800 57,800 57,800 57,800 1.23% 700
2021-03-15 57,100 57,100 57,100 57,100 1.23% 700
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments