History Vietnam National Reinsurance
19:55:51Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
24,100 | 24,100 | 24,200 | 24,200 | - | - | 2024/03/28 | 2024-03-28 |
24,200 | 24,200 | 24,200 | 24,200 | 200 | 0.83% | 2024/03/27 | 2024-03-27 |
24,000 | 24,000 | 24,000 | 24,000 | 100 | 0.42% | 2024/03/26 | 2024-03-26 |
24,100 | 24,100 | 24,100 | 24,100 | 200 | 0.84% | 2024/03/23 | 2024-03-23 |
23,900 | 23,900 | 23,900 | 23,900 | 200 | 0.84% | 2024/03/22 | 2024-03-22 |
23,700 | 23,700 | 23,700 | 23,700 | 100 | 0.42% | 2024/03/20 | 2024-03-20 |
23,800 | 23,800 | 23,800 | 23,800 | 200 | 0.84% | 2024/03/18 | 2024-03-18 |
24,000 | 24,000 | 24,000 | 24,000 | 300 | 1.25% | 2024/03/11 | 2024-03-11 |
24,300 | 24,300 | 24,300 | 24,300 | 100 | 0.41% | 2024/03/08 | 2024-03-08 |
24,200 | 24,200 | 24,200 | 24,200 | 300 | 1.26% | 2024/03/07 | 2024-03-07 |
23,900 | 23,900 | 23,900 | 23,900 | 600 | 2.51% | 2024/03/05 | 2024-03-05 |
24,500 | 24,500 | 24,500 | 24,500 | 100 | 0.41% | 2024/03/01 | 2024-03-01 |
24,300 | 24,300 | 24,600 | 24,600 | 400 | 1.65% | 2024/02/29 | 2024-02-29 |
24,200 | 24,200 | 24,200 | 24,200 | 600 | 2.54% | 2024/02/28 | 2024-02-28 |
23,600 | 23,600 | 23,600 | 23,600 | 100 | 0.43% | 2024/02/27 | 2024-02-27 |
23,500 | 23,500 | 23,500 | 23,500 | 200 | 0.85% | 2024/02/23 | 2024-02-23 |
23,700 | 23,700 | 23,700 | 23,700 | 100 | 0.42% | 2024/02/22 | 2024-02-22 |
23,800 | 23,800 | 23,800 | 23,800 | 100 | 0.42% | 2024/02/20 | 2024-02-20 |
23,900 | 23,900 | 23,900 | 23,900 | 300 | 1.27% | 2024/02/19 | 2024-02-19 |
23,600 | 23,600 | 23,600 | 23,600 | 100 | 0.43% | 2024/02/16 | 2024-02-16 |
23,500 | 23,500 | 23,500 | 23,500 | 200 | 0.86% | 2024/02/09 | 2024-02-09 |
23,400 | 23,300 | 23,400 | 23,300 | 200 | 0.86% | 2024/02/07 | 2024-02-07 |
23,500 | 23,500 | 23,500 | 23,500 | 200 | 0.86% | 2024/02/05 | 2024-02-05 |
22,900 | 22,900 | 23,300 | 23,300 | 200 | 0.87% | 2024/02/02 | 2024-02-02 |
23,100 | 23,100 | 23,100 | 23,100 | 100 | 0.43% | 2024/02/01 | 2024-02-01 |
23,000 | 23,000 | 23,000 | 23,000 | 100 | 0.43% | 2024/01/30 | 2024-01-30 |
23,100 | 23,100 | 23,100 | 23,100 | 300 | 1.32% | 2024/01/29 | 2024-01-29 |
22,900 | 22,800 | 22,900 | 22,800 | - | - | 2024/01/26 | 2024-01-26 |
23,000 | 22,800 | 23,000 | 22,800 | 300 | 1.32% | 2024/01/25 | 2024-01-25 |
22,900 | 22,900 | 23,100 | 23,100 | 300 | 1.32% | 2024/01/23 | 2024-01-23 |