History Viettel
16:49:21| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 57,800 | 57,800 | 57,800 | 57,800 | 4400 | 8.24% | 2024/04/23 | 2024-04-23 |
| 53,400 | 53,400 | 53,400 | 53,400 | 1200 | 2.3% | 2024/04/22 | 2024-04-22 |
| 51,800 | 51,800 | 52,200 | 52,200 | 200 | 0.38% | 2024/04/19 | 2024-04-19 |
| 52,000 | 52,000 | 52,000 | 52,000 | 2400 | 4.84% | 2024/04/17 | 2024-04-17 |
| 49,600 | 49,600 | 49,600 | 49,600 | 3400 | 6.85% | 2024/04/16 | 2024-04-16 |
| 53,000 | 53,000 | 53,000 | 53,000 | 4000 | 8.16% | 2024/04/13 | 2024-04-13 |
| 49,000 | 49,000 | 49,000 | 49,000 | 500 | 1.03% | 2024/04/11 | 2024-04-11 |
| 48,500 | 48,500 | 48,500 | 48,500 | 6300 | 12.99% | 2024/04/09 | 2024-04-09 |
| 54,800 | 54,800 | 54,800 | 54,800 | 1400 | 2.62% | 2024/04/05 | 2024-04-05 |
| 53,400 | 53,400 | 53,400 | 53,400 | 4300 | 8.76% | 2024/04/04 | 2024-04-04 |
| 49,100 | 49,100 | 49,100 | 49,100 | 4100 | 9.11% | 2024/04/03 | 2024-04-03 |
| 45,000 | 45,000 | 45,000 | 45,000 | 800 | 1.81% | 2024/04/02 | 2024-04-02 |
| 44,200 | 44,200 | 44,200 | 44,200 | 4200 | 10.5% | 2024/03/30 | 2024-03-30 |
| 40,000 | 40,000 | 40,000 | 40,000 | 2900 | 7.82% | 2024/03/28 | 2024-03-28 |
| 37,100 | 37,100 | 37,100 | 37,100 | 200 | 0.54% | 2024/03/27 | 2024-03-27 |
| 36,900 | 36,900 | 36,900 | 36,900 | 1100 | 3.07% | 2024/03/23 | 2024-03-23 |
| 35,800 | 35,800 | 35,800 | 35,800 | 300 | 0.85% | 2024/03/22 | 2024-03-22 |
| 35,000 | 35,000 | 35,500 | 35,500 | 2100 | 5.92% | 2024/03/19 | 2024-03-19 |
| 39,600 | 37,600 | 39,600 | 37,600 | 1500 | 3.99% | 2024/03/14 | 2024-03-14 |
| 38,500 | 38,500 | 38,500 | 38,500 | 2400 | 6.65% | 2024/03/11 | 2024-03-11 |
| 36,100 | 36,100 | 36,100 | 36,100 | 2900 | 8.03% | 2024/03/09 | 2024-03-09 |
| 39,000 | 39,000 | 39,000 | 39,000 | 3600 | 10.17% | 2024/03/08 | 2024-03-08 |
| 35,400 | 35,400 | 35,400 | 35,400 | 1300 | 3.81% | 2024/03/05 | 2024-03-05 |
| 34,100 | 34,100 | 34,100 | 34,100 | 1600 | 4.92% | 2024/03/03 | 2024-03-03 |
| 32,500 | 32,500 | 32,500 | 32,500 | 2400 | 7.97% | 2024/02/29 | 2024-02-29 |
| 30,100 | 30,100 | 30,100 | 30,100 | 1400 | 4.88% | 2024/02/27 | 2024-02-27 |
| 28,300 | 28,300 | 28,700 | 28,700 | 700 | 2.5% | 2024/02/22 | 2024-02-22 |
| 28,000 | 28,000 | 28,000 | 28,000 | 500 | 1.82% | 2024/02/19 | 2024-02-19 |
| 27,500 | 27,500 | 27,500 | 27,500 | 500 | 1.82% | 2024/02/18 | 2024-02-18 |