History Vinacomin Minerals
12:04:24Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
27,900 | 27,900 | 28,000 | 28,000 | 400 | 1.43% | 2024/04/25 | 2024-04-25 |
28,400 | 28,400 | 28,400 | 28,400 | 600 | 2.16% | 2024/04/24 | 2024-04-24 |
27,800 | 27,800 | 27,800 | 27,800 | 400 | 1.44% | 2024/04/23 | 2024-04-23 |
28,000 | 28,000 | 28,200 | 28,200 | 100 | 0.36% | 2024/04/22 | 2024-04-22 |
27,600 | 27,600 | 28,100 | 28,100 | - | - | 2024/04/19 | 2024-04-19 |
27,200 | 27,200 | 28,100 | 28,100 | - | - | 2024/04/17 | 2024-04-17 |
28,600 | 28,000 | 28,600 | 28,000 | 900 | 3.21% | 2024/04/15 | 2024-04-15 |
29,000 | 28,900 | 29,000 | 28,900 | 300 | 1.05% | 2024/04/12 | 2024-04-12 |
28,600 | 28,600 | 28,600 | 28,600 | 400 | 1.42% | 2024/04/11 | 2024-04-11 |
27,700 | 27,700 | 28,200 | 28,200 | 300 | 1.08% | 2024/04/08 | 2024-04-08 |
27,800 | 27,800 | 27,900 | 27,900 | - | - | 2024/04/05 | 2024-04-05 |
27,900 | 27,900 | 27,900 | 27,900 | 300 | 1.08% | 2024/04/03 | 2024-04-03 |
28,200 | 28,200 | 28,200 | 28,200 | 100 | 0.36% | 2024/04/02 | 2024-04-02 |
28,100 | 28,100 | 28,100 | 28,100 | 300 | 1.07% | 2024/03/30 | 2024-03-30 |
28,100 | 28,100 | 28,400 | 28,400 | 400 | 1.43% | 2024/03/28 | 2024-03-28 |
28,000 | 28,000 | 28,000 | 28,000 | 700 | 2.5% | 2024/03/27 | 2024-03-27 |
29,000 | 28,700 | 29,000 | 28,700 | - | - | 2024/03/26 | 2024-03-26 |
28,700 | 28,700 | 28,700 | 28,700 | 200 | 0.7% | 2024/03/22 | 2024-03-22 |
28,900 | 28,900 | 28,900 | 28,900 | 100 | 0.35% | 2024/03/20 | 2024-03-20 |
29,000 | 29,000 | 29,000 | 29,000 | 100 | 0.34% | 2024/03/18 | 2024-03-18 |
29,300 | 29,000 | 29,300 | 29,100 | 100 | 0.34% | 2024/03/14 | 2024-03-14 |
28,800 | 28,800 | 28,800 | 28,800 | 100 | 0.35% | 2024/03/12 | 2024-03-12 |
28,900 | 28,900 | 28,900 | 28,900 | 500 | 1.73% | 2024/03/11 | 2024-03-11 |
29,400 | 29,400 | 29,400 | 29,400 | 400 | 1.38% | 2024/03/08 | 2024-03-08 |
28,900 | 28,900 | 29,000 | 29,000 | 600 | 2.07% | 2024/03/06 | 2024-03-06 |
29,600 | 29,600 | 29,600 | 29,600 | 1600 | 5.41% | 2024/03/05 | 2024-03-05 |
31,200 | 31,200 | 31,200 | 31,200 | 300 | 0.96% | 2024/03/01 | 2024-03-01 |
30,800 | 30,800 | 31,500 | 31,500 | 300 | 0.96% | 2024/02/29 | 2024-02-29 |