Online Forum

Vinaconex Water Supply JSC

Vinaconex Water Supply JSC
Last: 50,000 0
Vietnam
Last : 50,000 0
Unit :
Last : 50,000 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 17:39:25

Property Amounts
Last 50,000
High 50,000
Low 50,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 17:39:25
Yesterday 50,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,859,130 Rial
Coin
9,377,673 Rial
USD
9,124,960 Rial
Euro
9,301,742 Rial

Daily Chart

Performance

One Week - - -
One Month 5,000 9.0909% 2021-04-12
Six Month 14,500 40.8451% 2020-10-13
One Year 13,000 35.1351% 2020-04-29
Three Year 8,000 19.0476% 2018-05-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52,567.90
Moving Average (EMA) 10 Day 52,420.66
Moving Average (EMA) 20 Day 51,236.49
Moving Average (EMA) 30 Day 48,034.27
Moving Average (EMA) 50 Day 44,896.06
Moving Average (EMA) 100 Day 40,399.34
Moving Average (EMA) 200 Day 38,405.40

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 53,520
Simple Moving Average (SMA) 10 Day 53,270
Simple Moving Average (SMA) 20 Day 50,815
Simple Moving Average (SMA) 30 Day 47,250
Simple Moving Average (SMA) 50 Day 42,702
Simple Moving Average (SMA) 100 Day 37,209
Simple Moving Average (SMA) 200 Day 35,118.5

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 50,000 50,000 50,000 - -
Support 2 (S2) 50,000 50,000 50,000 25,000 -
Support 1 (S1) 50,000 50,000 50,000 - 50,000
Pivot Point (PP) 50,000 50,000 50,000 25,000 50,000
Resistance 1 (R1) 50,000 50,000 50,000 - 50,000
Resistance 2 (R2) 50,000 50,000 50,000 25,000 -
Resistance 3 (R3) 50,000 50,000 50,000 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-07 50,000 50,000 50,000 50,000 1.63% 800
2021-05-05 49,200 49,200 49,200 49,200 17.89% 8800
2021-04-24 58,000 58,000 58,000 58,000 5.45% 3000
2021-04-12 55,000 55,000 55,000 55,000 0.73% 400
2021-04-08 55,400 55,400 55,400 55,400 0.91% 500
2021-04-06 54,900 54,900 54,900 54,900 13.90% 6700
2021-04-02 48,200 48,200 48,200 48,200 26.56% 12800
2021-03-31 61,000 61,000 61,000 61,000 17.31% 9000
2021-03-29 52,000 52,000 52,000 52,000 6.12% 3000
2021-03-26 49,000 49,000 49,000 49,000 0.41% 200
2021-03-20 48,800 48,800 48,800 48,800 1.67% 800
2021-03-18 48,000 48,000 48,000 48,000 1.67% 800
2021-03-17 48,800 48,800 48,800 48,800 0.20% 100
2021-03-11 48,900 48,900 48,900 48,900 0.82% 400
2021-03-10 48,500 48,500 48,500 48,500 3.09% 1500
2021-03-08 50,000 50,000 50,000 50,000 2.25% 1100
2021-03-05 48,900 48,900 48,900 48,900 0.20% 100
2021-03-03 48,800 48,800 48,800 48,800 6.09% 2800
2021-02-22 46,000 46,000 46,000 46,000 1.96% 900
2021-01-13 46,900 46,900 46,900 46,900 3.08% 1400
2021-01-01 45,500 45,500 45,500 45,500 13.75% 5500
2020-12-30 40,000 40,000 40,000 40,000 2.25% 900
2020-12-28 40,900 40,900 40,900 40,900 14.89% 5300
2020-12-25 35,600 35,600 35,600 35,600 3.19% 1100
2020-12-23 34,500 34,500 34,500 34,500 3.19% 1100
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments