Online Forum

Vinamilk

Vinamilk
Last: 98,000 0
Vietnam
Last : 98,000 0
Unit :
Last : 98,000 0
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 11:38:00

Property Amounts
Last 98,000
High 98,000
Low 98,000
Max Fluctuation -
Max Fluctuation % -
Open -
Time 11:38:00
Yesterday 98,000
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,999,130 Rial
Coin
9,260,178 Rial
USD
10,701,344 Rial
Euro
10,065,477 Rial

Daily Chart

Performance

One Week 1,100 1.1352% 2021-04-16
One Month 2,200 2.1956% 2021-03-23
Six Month 12,000 10.9091% 2020-10-23
One Year 1,900 1.9771% 2020-04-23
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 98,116.04
Moving Average (EMA) 10 Day 98,632.70
Moving Average (EMA) 20 Day 99,020.34
Moving Average (EMA) 30 Day 99,654.36
Moving Average (EMA) 50 Day 101,660.21
Moving Average (EMA) 100 Day 104,713.01
Moving Average (EMA) 200 Day 107,856.54

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 97,880
Simple Moving Average (SMA) 10 Day 98,850
Simple Moving Average (SMA) 20 Day 99,375
Simple Moving Average (SMA) 30 Day 100,066.66
Simple Moving Average (SMA) 50 Day 102,576
Simple Moving Average (SMA) 100 Day 106,126
Simple Moving Average (SMA) 200 Day 110,161

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 98,000 98,000 98,000 - -
Support 2 (S2) 98,000 98,000 98,000 49,000 -
Support 1 (S1) 98,000 98,000 98,000 - 98,000
Pivot Point (PP) 98,000 98,000 98,000 49,000 98,000
Resistance 1 (R1) 98,000 98,000 98,000 - 98,000
Resistance 2 (R2) 98,000 98,000 98,000 49,000 -
Resistance 3 (R3) 98,000 98,000 98,000 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-22 98,000 98,000 98,000 98,000 1.33% 1300
2021-04-20 99,700 99,300 99,700 99,300 3.33% 3200
2021-04-19 95,300 95,300 96,100 96,100 0.83% 800
2021-04-16 97,000 96,900 97,000 96,900 2.27% 2200
2021-04-15 99,200 99,100 99,200 99,100 0.20% 200
2021-04-14 99,300 99,300 99,300 99,300 0.70% 700
2021-04-12 99,700 99,700 100,000 100,000 0.20% 200
2021-04-09 99,600 99,600 99,800 99,800 0.10% 100
2021-04-08 99,900 99,900 99,900 99,900 0.20% 200
2021-04-07 100,100 100,100 100,100 100,100 1.40% 1400
2021-04-06 101,000 101,000 101,500 101,500 1.08% 1100
2021-04-05 102,600 102,600 102,600 102,600 0.10% 100
2021-04-02 102,600 102,600 102,700 102,700 1.68% 1700
2021-04-01 100,400 100,400 101,000 101,000 2.64% 2600
2021-03-31 98,600 98,400 98,600 98,400 0.81% 800
2021-03-30 99,200 99,200 99,200 99,200 0.20% 200
2021-03-29 98,900 98,900 99,000 99,000 1.64% 1600
2021-03-26 97,200 97,200 97,400 97,400 1.13% 1100
2021-03-25 98,600 98,500 98,600 98,500 0.20% 200
2021-03-24 98,600 98,600 98,700 98,700 1.52% 1500
2021-03-23 100,100 100,100 100,200 100,200 0.60% 600
2021-03-22 100,900 100,800 100,900 100,800 0.89% 900
2021-03-19 101,500 101,500 101,700 101,700 0.79% 800
2021-03-18 102,500 102,500 102,500 102,500 1.99% 2000
2021-03-17 100,500 100,500 100,500 100,500 1.99% 2000
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments