Online Forum

Vingroup JSC

Vingroup JSC
Last: 143,100 0.63
Vietnam
Last : 143,100 0.63
Unit :
Last : 143,100 0.63
Currency : -
Country : Vietnam
Category : Vietnam
Unit :
Market Type : World Market

Today 14:38:56

Property Amounts
Last 143,100
High 145,300
Low 143,100
Max Fluctuation 2,200
Max Fluctuation % 0%
Open 145,300
Time 14:38:56
Yesterday 144,000
Change % 0.63%
Change 900
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,630,587 Rial
Coin
8,999,017 Rial
USD
9,541,187 Rial
Euro
9,277,524 Rial

Daily Chart

Performance

One Week 2,400 1.7058% 2021-04-13
One Month 34,700 32.0111% 2021-03-19
Six Month 45,300 46.3190% 2020-10-20
One Year 46,900 48.7526% 2020-04-20
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 142,271.60
Moving Average (EMA) 10 Day 136,746.64
Moving Average (EMA) 20 Day 127,967.96
Moving Average (EMA) 30 Day 123,233.18
Moving Average (EMA) 50 Day 117,236.25
Moving Average (EMA) 100 Day 112,965.32
Moving Average (EMA) 200 Day 104,879.43

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 141,720
Simple Moving Average (SMA) 10 Day 134,560
Simple Moving Average (SMA) 20 Day 125,040
Simple Moving Average (SMA) 30 Day 118,730
Simple Moving Average (SMA) 50 Day 114,072
Simple Moving Average (SMA) 100 Day 110,095
Simple Moving Average (SMA) 200 Day 101,758

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 140,166.66 141,633.33 140,350 142,000 -
Support 2 (S2) 141,633.33 142,473.73 140,533.48 142,550 -
Support 1 (S1) 142,366.66 142,992.93 140,716.74 144,200 142,000
Pivot Point (PP) 143,833.33 143,833.33 143,833.33 144,750 143,650
Resistance 1 (R1) 144,566.66 144,673.73 145,483.26 146,400 144,200
Resistance 2 (R2) 146,033.33 145,192.93 145,666.52 146,950 -
Resistance 3 (R3) 146,766.66 146,033.33 145,850 148,600 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-19 142,900 142,900 144,000 144,000 0.70% 1000
2021-04-16 140,700 140,700 143,000 143,000 1.49% 2100
2021-04-15 141,100 140,900 141,100 140,900 0.64% 900
2021-04-14 140,000 140,000 140,000 140,000 0.50% 700
2021-04-13 141,200 140,700 141,200 140,700 6.59% 8700
2021-04-12 129,900 129,900 132,000 132,000 5.68% 7100
2021-04-09 125,000 124,900 125,000 124,900 0.40% 500
2021-04-08 125,400 125,400 125,400 125,400 1.83% 2300
2021-04-07 127,500 127,500 127,700 127,700 0.55% 700
2021-04-06 128,800 127,000 128,800 127,000 2.17% 2700
2021-04-05 124,000 124,000 124,300 124,300 1.06% 1300
2021-04-02 122,600 122,600 123,000 123,000 - 0
2021-04-01 123,900 123,000 123,900 123,000 4.33% 5100
2021-03-31 117,900 117,900 117,900 117,900 0.77% 900
2021-03-30 116,800 116,800 117,000 117,000 3.72% 4200
2021-03-29 112,900 112,800 112,900 112,800 0.36% 400
2021-03-26 111,000 111,000 112,400 112,400 1.81% 2000
2021-03-25 111,200 110,400 111,200 110,400 2.32% 2500
2021-03-24 105,000 105,000 107,900 107,900 1.31% 1400
2021-03-23 106,800 106,500 106,800 106,500 0.75% 800
2021-03-22 107,300 107,300 107,300 107,300 1.03% 1100
2021-03-19 107,100 107,100 108,400 108,400 1.69% 1800
2021-03-18 106,600 106,600 106,600 106,600 1.81% 1900
2021-03-17 104,700 104,700 104,700 104,700 1.24% 1300
2021-03-15 105,700 105,700 106,000 106,000 1.24% 1300
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
143,100 14:38:56 2,200 1.54% 900 0.63%
145,300 11:38:57 - - 1,300 0.90%
Full list

Comments