Online Forum

Vistin Pharma ASA

Vistin Pharma ASA
Last: 24 3.75
Norway
Last : 24 3.75
Unit :
Last : 24 3.75
Currency : -
Country : Norway
Category : Norway
Unit :
Market Type : World Market

Today 20:09:17

Property Amounts
Last 24
High 24.75
Low 24
Max Fluctuation -
Max Fluctuation % -
Open 24.3
Time 20:09:17
Yesterday 24.9
Change % 3.75%
Change 0.9
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,003,537 Rial
Coin
9,719,758 Rial
USD
9,460,201 Rial
Euro
9,407,897 Rial

Daily Chart

Performance

One Week 1.25 4.9505% 2021-05-07
One Month 3.50 12.7273% 2021-04-16
Six Month 6.70 38.7283% 2020-11-16
One Year 14.42 150.5219% 2020-04-30
Three Year 12 100% 2018-05-03
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 24.52
Moving Average (EMA) 10 Day 24.69
Moving Average (EMA) 20 Day 25.37
Moving Average (EMA) 30 Day 25.27
Moving Average (EMA) 50 Day 25.27
Moving Average (EMA) 100 Day 23.45
Moving Average (EMA) 200 Day 20.88

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 24.65
Simple Moving Average (SMA) 10 Day 24.85
Simple Moving Average (SMA) 20 Day 25.40
Simple Moving Average (SMA) 30 Day 25.75
Simple Moving Average (SMA) 50 Day 25.36
Simple Moving Average (SMA) 100 Day 23.18
Simple Moving Average (SMA) 200 Day 19.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 23 23.5 23.06 23.17 -
Support 2 (S2) 23.5 23.78 23.12 23.58 -
Support 1 (S1) 23.75 23.96 23.18 23.92 23.62
Pivot Point (PP) 24.25 24.25 24.25 24.33 24.18
Resistance 1 (R1) 24.5 24.53 24.81 24.67 24.37
Resistance 2 (R2) 25 24.71 24.87 25.08 -
Resistance 3 (R3) 25.25 25 24.93 25.42 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-14 24 24 24.15 24 1.67% 0.4
2021-05-12 24.55 24.40 24.75 24.40 1.23% 0.3
2021-05-11 24.30 24.30 24.70 24.70 0.81% 0.2
2021-05-10 24.90 24.90 24.90 24.90 1.41% 0.35
2021-05-07 24.95 24.90 25.25 25.25 1% 0.25
2021-05-06 25.20 25 25.20 25 1.80% 0.45
2021-05-05 26 25.15 26 25.45 1.19% 0.3
2021-05-04 25.10 25.10 25.15 25.15 1% 0.25
2021-05-03 24.25 24.25 24.90 24.90 0.40% 0.1
2021-04-30 25.15 24.80 25.15 24.80 0.81% 0.2
2021-04-29 25.10 25 25.10 25 1.20% 0.3
2021-04-28 25.50 25.30 25.50 25.30 0.20% 0.05
2021-04-27 25.30 25.25 25.30 25.25 2.97% 0.75
2021-04-26 25.65 25.55 26 26 3.17% 0.8
2021-04-24 25.20 25.20 27.50 25.20 7.14% 1.8
2021-04-22 25.10 25.10 27 27 7.14% 1.8
2021-04-21 25.20 25.20 25.20 25.20 4.17% 1.05
2021-04-20 26.70 26.25 26.70 26.25 2.10% 0.55
2021-04-19 27 26.80 27 26.80 2.61% 0.7
2021-04-16 27.20 27.10 27.50 27.50 3.19% 0.85
2021-04-15 26.90 26.65 26.90 26.65 1.69% 0.45
2021-04-14 27.20 27.10 27.20 27.10 1.48% 0.4
2021-04-13 27.40 27.40 27.85 27.50 1.09% 0.3
2021-04-12 27.40 27.40 27.80 27.80 2.96% 0.8
2021-04-09 26.90 26.70 27 27 2.96% 0.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments