Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.47 | 20:22:08 | 0.03 | 1.21% | 2.47 | 2.47 | 2.47 | 0.47 | 2.7 | 2.8 |
Abbey Mortgage Bank | 2.47 | 20:22:08 | 0.03 | 1.21% | 2.47 | 2.47 | 2.47 | 0.47 | 2.7 | 2.8 |
Abctrans | 0.76 | 20:22:09 | - | - | 0.76 | 0.71 | 0.71 | 0.24 | 0.76 | 0.85 |
Abctrans | 0.76 | 20:22:09 | - | - | 0.76 | 0.71 | 0.71 | 0.24 | 0.76 | 0.85 |
Academy Press | 1.73 | 20:22:09 | 0.37 | 21.39% | 2 | 1.73 | 2 | 0.27 | 2.1 | 2.1 |
Academy Press | 1.73 | 20:22:09 | 0.37 | 21.39% | 2 | 1.73 | 2 | 0.27 | 2.1 | 2.1 |
Access Bank | 10 | 23:10:39 | - | - | 10 | 10 | 0 | - | - | - |
Access Bank | 10 | 23:10:39 | - | - | 10 | 10 | 0 | - | - | - |
Access Holdings | 17 | 20:22:08 | 0.35 | 2.06% | 17.25 | 17 | 17.25 | 5 | 19.5 | 24.8 |
Access Holdings | 17 | 20:22:08 | 0.35 | 2.06% | 17.25 | 17 | 17.25 | 5 | 19.5 | 24.8 |
Afrinsure | 0.2 | 19:33:02 | - | - | 0.2 | 0.2 | 0 | - | - | - |
Afrinsure | 0.2 | 19:33:02 | - | - | 0.2 | 0.2 | 0 | - | - | - |
Afriprud | 6 | 20:22:08 | 0.35 | 5.83% | 6.4 | 6 | 6.4 | 1 | 6.35 | 7.5 |
Afriprud | 6 | 20:22:08 | 0.35 | 5.83% | 6.4 | 6 | 6.4 | 1 | 6.35 | 7.5 |
Afromedia PLC | 0.24 | 19:33:03 | - | - | 0.24 | 0.24 | 0 | - | - | - |