History Vitarich
16:48:16Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
---|---|---|---|---|---|---|---|
0.46 | 0.46 | 0.46 | 0.46 | 0.03 | 6.98% | 2024/04/23 | 2024-04-23 |
0.43 | 0.43 | 0.43 | 0.43 | 0.02 | 4.65% | 2024/04/22 | 2024-04-22 |
0.45 | 0.45 | 0.45 | 0.45 | 0.04 | 8.89% | 2024/04/18 | 2024-04-18 |
0.48 | 0.48 | 0.49 | 0.49 | - | - | 2024/04/15 | 2024-04-15 |
0.49 | 0.49 | 0.49 | 0.49 | 0.04 | 8.89% | 2024/04/11 | 2024-04-11 |
0.45 | 0.45 | 0.45 | 0.45 | 0.005 | 1.12% | 2024/04/08 | 2024-04-08 |
0.45 | 0.4450 | 0.45 | 0.4450 | 0.035 | 7.87% | 2024/04/05 | 2024-04-05 |
0.48 | 0.48 | 0.48 | 0.48 | 0.03 | 6.25% | 2024/04/04 | 2024-04-04 |
0.50 | 0.50 | 0.51 | 0.51 | - | - | 2024/04/03 | 2024-04-03 |
0.51 | 0.51 | 0.51 | 0.51 | 0.02 | 4.08% | 2024/04/02 | 2024-04-02 |
0.49 | 0.49 | 0.51 | 0.49 | 0.03 | 6.12% | 2024/03/26 | 2024-03-26 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.96% | 2024/03/23 | 2024-03-23 |
0.51 | 0.51 | 0.51 | 0.51 | 0.02 | 3.92% | 2024/03/22 | 2024-03-22 |
0.51 | 0.49 | 0.53 | 0.53 | 0.03 | 6% | 2024/03/19 | 2024-03-19 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2.04% | 2024/03/18 | 2024-03-18 |
0.50 | 0.49 | 0.50 | 0.49 | 0.005 | 1.02% | 2024/03/14 | 2024-03-14 |
0.52 | 0.52 | 0.52 | 0.52 | 0.02 | 4% | 2024/03/13 | 2024-03-13 |
0.52 | 0.50 | 0.52 | 0.50 | - | - | 2024/03/08 | 2024-03-08 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2% | 2024/03/06 | 2024-03-06 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 2% | 2024/03/05 | 2024-03-05 |
0.50 | 0.50 | 0.50 | 0.50 | 0.01 | 2% | 2024/02/29 | 2024-02-29 |
0.51 | 0.51 | 0.51 | 0.51 | 0.01 | 2% | 2024/02/27 | 2024-02-27 |
0.50 | 0.50 | 0.50 | 0.50 | 0.02 | 4% | 2024/02/23 | 2024-02-23 |
0.52 | 0.52 | 0.52 | 0.52 | 0.01 | 1.92% | 2024/02/22 | 2024-02-22 |
0.53 | 0.53 | 0.53 | 0.53 | 0.02 | 3.92% | 2024/02/20 | 2024-02-20 |
0.51 | 0.51 | 0.51 | 0.51 | 0.03 | 5.88% | 2024/02/19 | 2024-02-19 |
0.54 | 0.54 | 0.54 | 0.54 | 0.01 | 1.89% | 2024/02/18 | 2024-02-18 |
0.53 | 0.53 | 0.53 | 0.53 | 0.02 | 3.92% | 2024/02/16 | 2024-02-16 |
0.51 | 0.51 | 0.51 | 0.51 | 0.02 | 3.92% | 2024/02/14 | 2024-02-14 |