آرشیو قیمت Vogiatzoglou Systems R | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
2.46	2.46	2.46	2.46	-	-	2024/04/26	2024-04-26
2.40	2.40	2.40	2.40	0.1	4.17%	2024/04/24	2024-04-24
2.50	2.50	2.50	2.50	0.14	5.93%	2024/04/23	2024-04-23
2.38	2.36	2.60	2.36	0.04	1.69%	2024/04/19	2024-04-19
2.40	2.40	2.40	2.40	0.04	1.67%	2024/04/18	2024-04-18
2.44	2.44	2.44	2.44	0.16	7.02%	2024/04/16	2024-04-16
2.28	2.28	2.28	2.28	0.08	3.51%	2024/04/12	2024-04-12
2.36	2.36	2.36	2.36	0.12	5.36%	2024/04/10	2024-04-10
2.24	2.24	2.24	2.24	0.02	0.89%	2024/04/09	2024-04-09
2.26	2.26	2.26	2.26	0.02	0.89%	2024/04/08	2024-04-08
2.32	2.20	2.32	2.24	0.1	4.46%	2024/04/05	2024-04-05
2.30	2.30	2.34	2.34	0.02	0.86%	2024/04/04	2024-04-04
2.32	2.32	2.32	2.32	0.04	1.72%	2024/04/03	2024-04-03
2.36	2.36	2.36	2.36	0.06	2.61%	2024/03/28	2024-03-28
2.30	2.30	2.30	2.30	0.14	6.09%	2024/03/27	2024-03-27
2.44	2.44	2.44	2.44	-	-	2024/03/23	2024-03-23
2.40	2.40	2.40	2.40	0.08	3.45%	2024/03/22	2024-03-22
2.26	2.26	2.34	2.32	0.04	1.75%	2024/03/20	2024-03-20
2.30	2.28	2.30	2.28	0.1	4.39%	2024/03/14	2024-03-14
2.28	2.28	2.28	2.28	0.02	0.88%	2024/03/11	2024-03-11
2.32	2.30	2.32	2.30	-	-	2024/03/09	2024-03-09
2.30	2.30	2.30	2.30	0.04	1.77%	2024/03/07	2024-03-07
2.26	2.26	2.26	2.26	0.02	0.88%	2024/03/05	2024-03-05
2.28	2.28	2.28	2.28	0.08	3.51%	2024/02/29	2024-02-29
2.36	2.36	2.36	2.36	0.06	2.61%	2024/02/28	2024-02-28
2.30	2.30	2.30	2.30	0.02	0.88%	2024/02/27	2024-02-27
2.28	2.28	2.28	2.28	0.02	0.88%	2024/02/22	2024-02-22

Vogiatzoglou Systems R