Online Forum

VP Bank Best Manager European Equities B

VP Bank Best Manager European Equities B
Last: 2,298.49 0
Liechtenstein
Last : 2,298.49 0
Unit :
Last : 2,298.49 0
Currency : -
Country : Liechtenstein
Category : Liechtenstein
Unit :
Market Type : World Market

History 23:33:10

Open؟ Low؟ High؟ Close؟ Change Change % Date/ A.D Date / Solar
2,298.49 2,298.49 2,298.49 2,298.49 0.92 0.04% 2021/05/07 2021-05-07
2,299.41 2,299.41 2,299.41 2,299.41 28.85 1.27% 2021/05/06 2021-05-06
2,300.13 2,270.56 2,300.13 2,270.56 134.37 6.29% 2021/05/05 2021-05-05
2,136.19 2,136.19 2,136.19 2,136.19 143.21 6.7% 2021/05/04 2021-05-04
2,279.40 2,279.40 2,279.40 2,279.40 7.05 0.31% 2021/05/03 2021-05-03
2,286.45 2,286.45 2,286.45 2,286.45 4.51 0.2% 2021/04/30 2021-04-30
2,290.96 2,290.96 2,290.96 2,290.96 6.11 0.27% 2021/04/29 2021-04-29
2,297.07 2,297.07 2,297.07 2,297.07 3.06 0.13% 2021/04/28 2021-04-28
2,300.13 2,300.13 2,300.13 2,300.13 5.39 0.23% 2021/04/27 2021-04-27
2,294.74 2,294.74 2,294.74 2,294.74 7.01 0.31% 2021/04/26 2021-04-26
2,301.75 2,301.75 2,301.75 2,301.75 6.54 0.28% 2021/04/24 2021-04-24
2,295.21 2,295.21 2,295.21 2,295.21 9.63 0.42% 2021/04/22 2021-04-22
2,299.74 2,285.58 2,310.57 2,285.58 7.43 0.33% 2021/04/21 2021-04-21
2,278.15 2,278.15 2,278.15 2,278.15 4.23 0.19% 2021/04/14 2021-04-14
2,282.38 2,282.38 2,282.38 2,282.38 11.56 0.51% 2021/04/13 2021-04-13
2,293.94 2,293.94 2,293.94 2,293.94 13.09 0.57% 2021/04/12 2021-04-12
2,280.85 2,280.85 2,280.85 2,280.85 1.76 0.08% 2021/04/09 2021-04-09
2,282.61 2,282.61 2,282.61 2,282.61 9.32 0.41% 2021/04/08 2021-04-08
2,273.29 2,273.29 2,273.29 2,273.29 8.21 0.36% 2021/04/07 2021-04-07
2,265.08 2,265.08 2,265.08 2,265.08 0.71 0.03% 2021/04/01 2021-04-01
2,265.79 2,265.79 2,265.79 2,265.79 7.54 0.33% 2021/03/31 2021-03-31
2,258.25 2,258.25 2,258.25 2,258.25 6.22 0.28% 2021/03/30 2021-03-30
2,252.03 2,252.03 2,252.03 2,252.03 19.14 0.86% 2021/03/29 2021-03-29
2,232.89 2,232.89 2,232.89 2,232.89 2.22 0.1% 2021/03/26 2021-03-26
2,235.11 2,235.11 2,235.11 2,235.11 5.4 0.24% 2021/03/25 2021-03-25
2,240.51 2,240.51 2,240.51 2,240.51 10.82 0.49% 2021/03/24 2021-03-24
2,227.63 2,227.63 2,229.69 2,229.69 8.11 0.37% 2021/03/23 2021-03-23
2,221.58 2,221.58 2,221.58 2,221.58 10.51 0.47% 2021/03/19 2021-03-19
2,232.09 2,232.09 2,232.09 2,232.09 22.88 1.04% 2021/03/18 2021-03-18
2,209.21 2,209.21 2,209.21 2,209.21 22.88 1.04% 2021/03/16 2021-03-16

Units Converter