Symbol | live Quote | Time | Change | Change % | HIgh | Low | Opening |
Change to
Average Monthly
|
Change to
Top Weekly
|
Change to
Top Monthly
|
---|---|---|---|---|---|---|---|---|---|---|
Ad Plastik | 12.95 | 18:09:42 | - | - | 12.95 | 12.95 | 0 | 0.05 | 13.05 | 13.35 |
Ad Plastik | 12.95 | 18:09:42 | - | - | 12.95 | 12.95 | 0 | 0.05 | 13.05 | 13.35 |
Adris Grupa dd | 84 | 07:58:28 | - | - | 84 | 84 | 0 | 2 | 84 | 84 |
Adris Grupa dd | 84 | 07:58:28 | - | - | 84 | 84 | 0 | 2 | 84 | 84 |
Adris Grupa P | 61.4 | 23:09:08 | - | - | 61.4 | 61.4 | 0 | 0.4 | 62.4 | 62.4 |
Adris Grupa P | 61.4 | 23:09:08 | - | - | 61.4 | 61.4 | 0 | 0.4 | 62.4 | 62.4 |
Arenaturist | 32 | 23:09:09 | - | - | 32 | 32 | 0 | 1 | 32.8 | 34.2 |
Arenaturist | 32 | 23:09:09 | - | - | 32 | 32 | 0 | 1 | 32.8 | 34.2 |
Atlantic Grupa | 56.5 | 23:09:09 | - | - | 56.5 | 56 | 0 | 0.5 | 57 | 58.5 |
Atlantic Grupa | 56.5 | 23:09:09 | - | - | 56.5 | 56 | 0 | 0.5 | 57 | 58.5 |
Atlantska Plovidba | 44.9 | 18:09:42 | - | - | 44.9 | 44.8 | 0 | 0.9 | 44.9 | 45 |
Atlantska Plovidba | 44.9 | 18:09:42 | - | - | 44.9 | 44.8 | 0 | 0.9 | 44.9 | 45 |
Belje | 8.05 | 25 Jul | - | - | 8.05 | 8.05 | 0 | - | - | - |
Belje | 8.05 | 25 Jul | - | - | 8.05 | 8.05 | 0 | - | - | - |
Dalekovod | 2.4 | 19:18:47 | - | - | 2.4 | 2.4 | 0 | 0.4 | 2.4 | 2.48 |