Online Forum

Wal Mart Stores Inc BDR

Wal Mart Stores Inc BDR
Last: 45.87 0
Brazil
Last : 45.87 0
Unit :
Last : 45.87 0
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:24

Property Amounts
Last 45.87
High 45.87
Low 45.87
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:35:24
Yesterday 45.87
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,722,674 Rial
Coin
9,165,972 Rial
USD
9,638,996 Rial
Euro
9,628,325 Rial

Daily Chart

Performance

One Week 0.82 1.7563% 2021-02-20
One Month 2.94 6.0234% 2021-01-28
Six Month 143.51 75.7789% 2020-08-28
One Year 78.16 63.0170% 2020-02-28
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 45.81
Moving Average (EMA) 10 Day 46.55
Moving Average (EMA) 20 Day 46.98
Moving Average (EMA) 30 Day 47.54
Moving Average (EMA) 50 Day 47.63
Moving Average (EMA) 100 Day 48.55
Moving Average (EMA) 200 Day 98.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 45.76
Simple Moving Average (SMA) 10 Day 46.57
Simple Moving Average (SMA) 20 Day 47.51
Simple Moving Average (SMA) 30 Day 47.95
Simple Moving Average (SMA) 50 Day 48.11
Simple Moving Average (SMA) 100 Day 48.72
Simple Moving Average (SMA) 200 Day 114.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 45.87 45.87 45.87 - -
Support 2 (S2) 45.87 45.87 45.87 22.93 -
Support 1 (S1) 45.87 45.87 45.87 - 45.87
Pivot Point (PP) 45.87 45.87 45.87 22.93 45.87
Resistance 1 (R1) 45.87 45.87 45.87 - 45.87
Resistance 2 (R2) 45.87 45.87 45.87 22.93 -
Resistance 3 (R3) 45.87 45.87 45.87 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-27 45.87 45.87 45.87 45.87 0.26% 0.12
2021-02-26 45.61 45.30 45.75 45.75 0.11% 0.05
2021-02-25 45.20 45.20 45.80 45.80 0.97% 0.44
2021-02-24 46.26 45.36 46.29 45.36 1.50% 0.68
2021-02-23 47.13 46.04 47.13 46.04 1.30% 0.6
2021-02-22 47.06 46.64 47.06 46.64 0.11% 0.05
2021-02-20 46.69 46.69 46.69 46.69 0.43% 0.2
2021-02-19 46.93 46.50 47.15 46.89 1.17% 0.55
2021-02-18 49.93 47.20 49.93 47.44 3.79% 1.8
2021-02-17 49.24 49.24 49.24 49.24 1.19% 0.58
2021-02-13 48.66 48.66 48.66 48.66 0.43% 0.21
2021-02-12 48.33 48.33 48.55 48.45 0.52% 0.25
2021-02-11 48.65 48.65 48.70 48.70 0.58% 0.28
2021-02-10 49.15 48.42 49.15 48.42 1.34% 0.65
2021-02-09 48.77 48.77 49.50 49.07 1.24% 0.6
2021-02-08 48.59 48.47 48.59 48.47 0.52% 0.25
2021-02-06 48.72 48.72 48.72 48.72 0.56% 0.27
2021-02-05 48.48 48.21 48.48 48.45 0.54% 0.26
2021-02-04 47.67 47.67 48.32 48.19 1.60% 0.76
2021-02-03 47.46 47.32 47.46 47.43 0.08% 0.04
2021-02-02 47.68 47.39 47.72 47.39 0.89% 0.42
2021-02-01 47.93 47.81 47.93 47.81 0.98% 0.47
2021-01-30 48.24 48.24 48.28 48.28 0.43% 0.21
2021-01-29 48.92 48.49 48.92 48.49 0.66% 0.32
2021-01-28 48.80 48.80 49.50 48.81 0.66% 0.32
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments