Online Forum

Wal Mart Stores Inc BDR

Wal Mart Stores Inc BDR
Last: 46.81 0.13
Brazil
Last : 46.81 0.13
Unit :
Last : 46.81 0.13
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:46:58

Property Amounts
Last 46.81
High 46.81
Low 46.81
Max Fluctuation -
Max Fluctuation % -
Open 46.81
Time 02:46:58
Yesterday 46.75
Change % 0.13%
Change 0.06
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,742,566 Rial
Coin
9,014,085 Rial
USD
9,020,456 Rial
Euro
9,037,999 Rial

Daily Chart

Performance

One Week 1.43 3.1512% 2021-05-11
One Month 1.90 3.9006% 2021-04-19
Six Month 3.65 7.2335% 2020-11-19
One Year 118.39 71.6646% 2020-05-01
Three Year 31.70 40.3770% 2018-05-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 46.17
Moving Average (EMA) 10 Day 45.99
Moving Average (EMA) 20 Day 46.44
Moving Average (EMA) 30 Day 47.17
Moving Average (EMA) 50 Day 46.99
Moving Average (EMA) 100 Day 47.48
Moving Average (EMA) 200 Day 74.56

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 46.07
Simple Moving Average (SMA) 10 Day 45.90
Simple Moving Average (SMA) 20 Day 46.63
Simple Moving Average (SMA) 30 Day 47.43
Simple Moving Average (SMA) 50 Day 47.67
Simple Moving Average (SMA) 100 Day 47.57
Simple Moving Average (SMA) 200 Day 72.87

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 46.81 46.81 46.81 46.81 -
Support 2 (S2) 46.81 46.81 46.81 46.81 -
Support 1 (S1) 46.81 46.81 46.81 46.81 46.81
Pivot Point (PP) 46.81 46.81 46.81 46.81 46.81
Resistance 1 (R1) 46.81 46.81 46.81 46.81 46.81
Resistance 2 (R2) 46.81 46.81 46.81 46.81 -
Resistance 3 (R3) 46.81 46.81 46.81 46.81 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-18 46.50 46.50 46.75 46.75 2.05% 0.94
2021-05-17 45.79 45.79 45.81 45.81 0.22% 0.1
2021-05-15 45.71 45.71 45.71 45.71 0.92% 0.42
2021-05-14 45.93 45.93 46.13 46.13 0.30% 0.14
2021-05-13 45.24 45.24 45.99 45.99 2.11% 0.95
2021-05-12 45.25 44.99 45.25 45.04 0.75% 0.34
2021-05-11 46.67 45.38 46.67 45.38 1.94% 0.88
2021-05-10 46 46 46.26 46.26 0.48% 0.22
2021-05-08 46.04 46.04 46.04 46.04 0.22% 0.1
2021-05-07 46.64 45.87 46.64 45.94 1.87% 0.86
2021-05-06 47.22 46.24 47.22 46.80 1.75% 0.82
2021-05-05 47.77 47.53 48.29 47.62 1.41% 0.67
2021-05-04 48.29 48.29 48.29 48.29 0.29% 0.14
2021-05-03 48.07 48.07 48.15 48.15 1.16% 0.55
2021-05-01 47.60 47.60 47.60 47.60 0.42% 0.2
2021-04-30 46.66 46.66 47.40 47.40 0.92% 0.43
2021-04-29 46.18 46.18 46.97 46.97 0.84% 0.39
2021-04-28 47.45 46.58 47.45 46.58 1.16% 0.54
2021-04-27 47.17 47.11 47.17 47.12 0.04% 0.02
2021-04-26 47.10 47.10 47.10 47.10 3.82% 1.8
2021-04-24 48.90 48.90 48.90 48.90 0.74% 0.36
2021-04-22 48.54 48.54 48.54 48.54 0.80% 0.39
2021-04-21 48.93 48.93 48.93 48.93 0.27% 0.13
2021-04-20 48.63 48.37 48.80 48.80 0.18% 0.09
2021-04-19 48.64 48.64 48.71 48.71 0.18% 0.09
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
46.81 02:46:58 - - 0.06 0.13%
Full list

Comments