Online Forum

Walt Disney Co BDR

Walt Disney Co BDR
Last: 70.4 0.28
Brazil
Last : 70.4 0.28
Unit :
Last : 70.4 0.28
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 01:35:51

Property Amounts
Last 70.4
High 70.4
Low 70.4
Max Fluctuation -
Max Fluctuation % -
Open 70.4
Time 01:35:51
Yesterday 70.2
Change % 0.28%
Change 0.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,945,843 Rial
Coin
9,427,405 Rial
USD
9,689,647 Rial
Euro
9,951,223 Rial

Daily Chart

Performance

One Week 4.20 6.3444% 2021-02-19
One Month 844.10 92.3018% 2021-01-26
Six Month 653.60 90.2762% 2020-08-26
One Year 484.60 87.3153% 2020-02-26
Three Year - - -
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 69.89
Moving Average (EMA) 10 Day 69.12
Moving Average (EMA) 20 Day 67.36
Moving Average (EMA) 30 Day 240.85
Moving Average (EMA) 50 Day 391.34
Moving Average (EMA) 100 Day 538.77
Moving Average (EMA) 200 Day 607.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 69.92
Simple Moving Average (SMA) 10 Day 68.52
Simple Moving Average (SMA) 20 Day 66.93
Simple Moving Average (SMA) 30 Day 238.95
Simple Moving Average (SMA) 50 Day 516.68
Simple Moving Average (SMA) 100 Day 644.96
Simple Moving Average (SMA) 200 Day 658.61

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 70.4 70.4 70.4 70.4 -
Support 2 (S2) 70.4 70.4 70.4 70.4 -
Support 1 (S1) 70.4 70.4 70.4 70.4 70.4
Pivot Point (PP) 70.4 70.4 70.4 70.4 70.4
Resistance 1 (R1) 70.4 70.4 70.4 70.4 70.4
Resistance 2 (R2) 70.4 70.4 70.4 70.4 -
Resistance 3 (R3) 70.4 70.4 70.4 70.4 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-02-25 71.33 70.20 71.33 70.20 2.42% 1.7
2021-02-24 71.70 71.70 72.25 71.90 0.70% 0.5
2021-02-23 70.10 70.10 71.40 71.40 1.43% 1.01
2021-02-22 68.70 68.70 70.39 70.39 7.06% 4.64
2021-02-20 65.75 65.75 65.75 65.75 0.68% 0.45
2021-02-19 66.40 66.10 66.40 66.20 0.71% 0.47
2021-02-18 67.37 66 67.37 66.67 1.21% 0.81
2021-02-17 67.48 67.48 67.48 67.48 0.62% 0.42
2021-02-13 67.90 67.90 67.90 67.90 0.76% 0.51
2021-02-12 68.47 67.17 68.47 67.39 0.73% 0.49
2021-02-11 68.02 67.88 68.05 67.88 1.10% 0.74
2021-02-10 67.65 67.14 68.36 67.14 0.28% 0.19
2021-02-09 67.99 67.33 68.10 67.33 0.62% 0.42
2021-02-08 66.52 66.52 67.75 67.75 4.60% 2.98
2021-02-06 64.80 64.77 64.80 64.77 0.29% 0.19
2021-02-05 66 64.54 66 64.58 0.02% 0.01
2021-02-04 63.34 63 64.59 64.59 1.76% 1.12
2021-02-03 63.10 63.04 63.47 63.47 0.11% 0.07
2021-02-02 62.20 62.20 63.68 63.40 1.41% 0.88
2021-02-01 61.68 61.68 62.52 62.52 0.85% 0.53
2021-01-30 61.99 61.99 61.99 61.99 1.69% 1.03
2021-01-29 62.64 60.96 62.66 60.96 1.84% 1.12
2021-01-28 58.80 58.80 62.08 62.08 5.08% 3
2021-01-27 907 58.10 907.01 59.08 1,447.90% 855.42
2021-01-26 924 914.50 924 914.50 1,447.90% 855.42
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
70.4 01:35:51 - - 0.2 0.28%
Full list

Comments