Online Forum

Walt Disney Co BDR

Walt Disney Co BDR
Last: 61.55 5.2
Brazil
Last : 61.55 5.2
Unit :
Last : 61.55 5.2
Currency : -
Country : Brazil
Category : Brazil
Unit :
Market Type : World Market

Today 02:37:15

Property Amounts
Last 61.55
High 64.31
Low 60.32
Max Fluctuation -
Max Fluctuation % -
Open 64.31
Time 02:37:15
Yesterday 64.75
Change % 5.2%
Change 3.2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,051,282 Rial
Coin
9,720,702 Rial
USD
9,459,357 Rial
Euro
9,410,710 Rial

Daily Chart

Performance

One Week 2.95 4.5736% 2021-05-08
One Month 7.99 11.4898% 2021-04-16
Six Month 721.15 92.1362% 2020-11-16
One Year 527.31 89.5476% 2020-05-01
Three Year 293.93 82.6854% 2018-05-05
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 62.17
Moving Average (EMA) 10 Day 63.21
Moving Average (EMA) 20 Day 64.65
Moving Average (EMA) 30 Day 66.09
Moving Average (EMA) 50 Day 67.75
Moving Average (EMA) 100 Day 218.30
Moving Average (EMA) 200 Day 366.68

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 62.39
Simple Moving Average (SMA) 10 Day 63.49
Simple Moving Average (SMA) 20 Day 65.29
Simple Moving Average (SMA) 30 Day 66.79
Simple Moving Average (SMA) 50 Day 68.35
Simple Moving Average (SMA) 100 Day 171.37
Simple Moving Average (SMA) 200 Day 470.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 55.82 58.07 56.56 58.32 -
Support 2 (S2) 58.07 59.59 56.89 59.32 -
Support 1 (S1) 59.81 60.53 57.22 62.31 58.94
Pivot Point (PP) 62.06 62.06 62.06 63.31 61.62
Resistance 1 (R1) 63.8 63.58 65.87 66.30 62.93
Resistance 2 (R2) 66.05 64.52 66.20 67.30 -
Resistance 3 (R3) 67.79 66.05 66.53 70.29 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-05-15 61.55 61.55 61.55 61.55 0.33% 0.2
2021-05-14 63.49 60.32 63.49 61.35 2.33% 1.43
2021-05-13 62.89 62.78 63.59 62.78 0.41% 0.26
2021-05-12 63.99 62.89 63.99 63.04 0.35% 0.22
2021-05-11 64.31 62.68 64.31 63.26 2.36% 1.49
2021-05-10 64.75 64.75 64.75 64.75 0.39% 0.25
2021-05-08 64.50 64.50 64.50 64.50 0.40% 0.26
2021-05-07 63.90 63.90 64.24 64.24 0.69% 0.44
2021-05-06 65 63.32 65 63.80 2.99% 1.91
2021-05-05 66.65 65.71 68.58 65.71 4.37% 2.87
2021-05-04 68.58 68.58 68.58 68.58 2.24% 1.5
2021-05-03 67.60 67.08 67.60 67.08 0.55% 0.37
2021-05-01 67.45 67.45 67.45 67.45 0.24% 0.16
2021-04-30 65.75 65.75 67.29 67.29 1.78% 1.18
2021-04-29 65.75 65.75 66.11 66.11 0.32% 0.21
2021-04-28 67.31 65.90 67.31 65.90 1.75% 1.15
2021-04-27 66.99 66.75 67.30 67.05 0.22% 0.15
2021-04-26 66.90 66.90 66.90 66.90 0.60% 0.4
2021-04-24 67.30 67.30 67.30 67.30 0.06% 0.04
2021-04-22 67.34 67.34 67.34 67.34 0.83% 0.56
2021-04-21 67.90 67.90 67.90 67.90 0.73% 0.49
2021-04-20 69.26 67.21 69.26 67.41 2.98% 2.01
2021-04-19 69.49 69.42 69.49 69.42 0.69% 0.48
2021-04-17 69.90 69.90 69.90 69.90 0.52% 0.36
2021-04-16 69.73 69.54 70.45 69.54 0.52% 0.36
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments